$MVIS Microvision (MVIS) 2.21  -0.02 (-0.90%)

$MVIS
Microvision (MVIS)
2.21  -0.02 (-0.90%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 2.27 2.27 2.20 2.21 -0.02 -0.90% 48,760
03/07/14 2.31 2.33 2.13 2.23 +0.02 +0.90% 1,382,100
03/06/14 2.33 2.48 2.17 2.21 -0.01 -0.45% 2,711,700
03/05/14 2.14 2.32 2.11 2.22 +0.07 +3.26% 1,652,200
03/04/14 2.27 2.35 2.10 2.15 -0.15 -6.52% 1,737,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 2.48 on 03/06/14     2.10 on 03/04/14     -3.00% since 03/03/14    
1-Month 3.38 on 02/21/14     1.23 on 02/11/14     +78.48% since 02/10/14    
3-Month 3.38 on 02/21/14     1.03 on 12/16/13     +78.48% since 12/10/13    
6-Month 3.38 on 02/21/14     1.03 on 12/16/13     +7.26% since 09/10/13    
12-Month 3.49 on 06/11/13     1.03 on 12/16/13     +32.01% since 03/08/13    
Year to Date 3.38 on 02/21/14     1.12 on 02/07/14     +69.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -10.04% 1 time +6.24%
1-Month 6 times -33.99% 1 time +81.38%
3-Month 8 times -33.99% 3 times +116.60%
6-Month 4 times -33.99% 28 times +116.60%
12-Month 8 times -36.07% 11 times +116.60%
Year to Date 5 times -33.99% 8 times +99.20%