$VZ Verizon Communications Inc (VZ) 46.92  -0.23

$VZ
Verizon Communications Inc (VZ)
46.92  -0.23 (-0.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 46.79 47.03 46.76 46.92 -0.23 -0.49% 2,697,906
03/07/14 47.41 47.43 46.86 47.15 -0.31 -0.65% 41,090,301
03/06/14 47.46 47.53 47.25 47.46 +0.08 +0.17% 30,899,100
03/05/14 47.82 47.87 47.34 47.38 -0.52 -1.09% 40,213,199
03/04/14 47.54 48.39 47.47 47.90 +0.59 +1.25% 52,246,902

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.39 on 03/04/14     46.76 on 03/10/14     -0.78% since 03/03/14    
1-Month 48.39 on 03/04/14     45.45 on 02/18/14     +0.06% since 02/10/14    
3-Month 49.41 on 12/16/13     45.45 on 02/18/14     -4.30% since 12/10/13    
6-Month 51.49 on 10/29/13     45.45 on 02/18/14     +1.01% since 09/10/13    
12-Month 54.31 on 04/30/13     45.08 on 09/03/13     -2.13% since 03/08/13    
Year to Date 49.40 on 01/07/14     45.45 on 02/18/14     -4.48% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.00% 5 times +0.38%
1-Month 5 times -3.00% 3 times +3.28%
3-Month 2 times -5.00% 10 times +3.28%
6-Month 13 times -8.84% 4 times +3.28%
12-Month 21 times -13.57% 6 times +4.13%
Year to Date 3 times -4.98% 10 times +3.28%