$CLDX Celldex Therapeutics Inc (CLDX) 24.85 -0.
Post# of 102233
Posted On: 03/10/2014 9:59:47 AM
$CLDX
Celldex Therapeutics Inc (CLDX)
24.85 -0.51 (-2.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 25.03 25.36 24.83 24.85 -0.51 -2.01% 153,959
03/07/14 26.68 26.72 25.21 25.36 -1.01 -3.83% 2,634,800
03/06/14 27.90 27.91 25.80 26.37 -1.55 -5.55% 2,239,600
03/05/14 27.88 28.45 27.62 27.92 +0.23 +0.83% 1,502,600
03/04/14 26.86 27.94 26.67 27.69 +1.41 +5.37% 2,438,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.45 on 03/05/14 24.83 on 03/10/14 -4.38% since 03/03/14
1-Month 33.33 on 02/24/14 24.83 on 03/10/14 -2.07% since 02/10/14
3-Month 33.33 on 02/24/14 21.74 on 12/11/13 +5.68% since 12/10/13
6-Month 38.84 on 10/02/13 20.85 on 11/06/13 +2.24% since 09/10/13
12-Month 38.84 on 10/02/13 10.70 on 03/25/13 +103.98% since 03/08/13
Year to Date 33.33 on 02/24/14 22.24 on 01/06/14 +3.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.67% 4 times +0.48%
1-Month 6 times -24.60% 2 times +0.48%
3-Month 14 times -24.60% 1 time +15.59%
6-Month 12 times -35.30% 6 times +20.53%
12-Month 31 times -35.30% 6 times +134.86%
Year to Date 11 times -24.60% 2 times +12.99%
Celldex Therapeutics Inc (CLDX)
24.85 -0.51 (-2.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 25.03 25.36 24.83 24.85 -0.51 -2.01% 153,959
03/07/14 26.68 26.72 25.21 25.36 -1.01 -3.83% 2,634,800
03/06/14 27.90 27.91 25.80 26.37 -1.55 -5.55% 2,239,600
03/05/14 27.88 28.45 27.62 27.92 +0.23 +0.83% 1,502,600
03/04/14 26.86 27.94 26.67 27.69 +1.41 +5.37% 2,438,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 28.45 on 03/05/14 24.83 on 03/10/14 -4.38% since 03/03/14
1-Month 33.33 on 02/24/14 24.83 on 03/10/14 -2.07% since 02/10/14
3-Month 33.33 on 02/24/14 21.74 on 12/11/13 +5.68% since 12/10/13
6-Month 38.84 on 10/02/13 20.85 on 11/06/13 +2.24% since 09/10/13
12-Month 38.84 on 10/02/13 10.70 on 03/25/13 +103.98% since 03/08/13
Year to Date 33.33 on 02/24/14 22.24 on 01/06/14 +3.80% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.67% 4 times +0.48%
1-Month 6 times -24.60% 2 times +0.48%
3-Month 14 times -24.60% 1 time +15.59%
6-Month 12 times -35.30% 6 times +20.53%
12-Month 31 times -35.30% 6 times +134.86%
Year to Date 11 times -24.60% 2 times +12.99%
(0)
(0)Scroll down for more posts ▼