$EWC Canada Index MSCI Ishares (EWC) 29.25  -0.0

$EWC
Canada Index MSCI Ishares (EWC)
29.25  -0.03 (-0.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/10/14 29.13 29.25 29.13 29.25 -0.03 -0.10% 92,859
03/07/14 29.42 29.42 29.20 29.28 -0.21 -0.71% 914,200
03/06/14 29.57 29.60 29.40 29.49 +0.10 +0.34% 1,468,200
03/05/14 29.36 29.43 29.20 29.39 +0.16 +0.55% 1,395,400
03/04/14 29.30 29.34 29.18 29.23 +0.12 +0.41% 793,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 29.60 on 03/06/14     29.13 on 03/10/14     +0.48% since 03/03/14    
1-Month 29.60 on 03/06/14     28.31 on 02/11/14     +3.17% since 02/10/14    
3-Month 29.60 on 03/06/14     27.21 on 02/05/14     +1.39% since 12/10/13    
6-Month 29.83 on 11/18/13     27.21 on 02/05/14     +3.50% since 09/10/13    
12-Month 29.83 on 11/18/13     25.61 on 06/24/13     +3.07% since 03/08/13    
Year to Date 29.60 on 03/06/14     27.21 on 02/05/14     +0.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.18% 2 times +0.41%
1-Month 9 times -1.18% 1 time +3.32%
3-Month 10 times -1.18% 8 times +7.50%
6-Month 11 times -1.94% 11 times +7.50%
12-Month 11 times -1.94% 10 times +14.21%
Year to Date 6 times -1.18% 9 times +7.50%