Stock Market Most Active NASDAQ Stocks Monday, March 10, 2014
Post# of 39318
Posted On: 03/10/2014 9:24:43 AM
NASDAQ Most Active $MYL $WEN $SLM $FOXA
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 19.64 +0.26 +1.34% 16,734,375
ATNY Api Technologies Corp 2.68 -0.07 -2.55% 16,623,144
CMCSA Comcast Corp New 51.63 -0.48 -0.92% 12,991,711
FOXA Twenty First Centy Fox Inc 33.91 -0.43 -1.25% 10,780,937
MDLZ Mondelez Intl Inc 35.08 +0.20 +0.57% 10,259,657
SYMC Symantec Corp 20.59 -0.21 -1.01% 7,878,611
WIN Windstream Hldgs Inc 8.16 -0.02 -0.24% 7,779,003
FITB Fifth Third Bancorp 22.63 +0.33 +1.48% 7,670,938
WEN The Wendy's Company 9.48 +0.07 +0.74% 7,058,188
XTXI Crosstex Energy Inc 37.60 -1.80 -4.57% 7,053,273
NVDA NVIDIA Corp 18.36 -0.02 -0.11% 6,711,381
TFM Fresh Mkt Inc 33.16 -0.84 -2.47% 5,734,262
ATVI Activision Blizzard Inc 20.11 -0.06 -0.30% 5,544,651
ATML Atmel Corp 8.31 +0.10 +1.22% 5,400,444
CDNS Cadence Design Systems, Inc 15.91 -0.05 -0.31% 5,240,503
MYL Mylan Laboratories Inc 54.86 +0.32 +0.59% 5,204,023
XLNX Xilinx Inc 53.03 -0.44 -0.82% 4,862,710
PLUG Plug Power Inc 8.27 +1.91 +30.03% 4,844,195
ESRX Express Scripts Hldg Co 78.30 +0.21 +0.27% 4,784,312
ERIC LM Ericsson Telephone Co 13.01 -0.04 -0.31% 4,592,519
SLM SLM Corp 24.82 +0.19 +0.77% 4,159,920
MELA Mela Sciences Inc 0.78 +0.04 +5.58% 4,131,617
MAT Mattel, Inc 37.78 -0.19 -0.50% 3,901,092
TXN Texas Instruments Inc 45.85 +0.17 +0.37% 3,872,438
CDW Cdw Corp 25.75 -1.05 -3.92% 3,790,974
DTV Directv 79.64 -0.35 -0.44% 3,756,874
FNFG First Niagara Financial Group Inc 9.31 +0.09 +0.98% 3,691,395
VVUS Vivus Inc 5.98 -0.12 -1.97% 3,499,969
XOMA Xoma Corp Del 6.33 -0.22 -3.36% 3,493,971
SNDK SanDisk Corp 74.41 -1.04 -1.38% 3,491,053
DVAX Dynavax Technologies Corp 1.89 -0.04 -2.07% 3,406,582
VIP Vimpelcom Ltd 8.99 -0.50 -5.27% 3,357,960
ENDP Endo Intl Plc 73.76 -0.13 -0.18% 3,278,510
PBCT People's United Financial Inc. 14.57 -0.04 -0.27% 3,275,548
ERII Energy Recovery Inc 5.98 -0.51 -7.86% 3,271,255
NVTL Novatel Wireless Inc 2.12 -0.73 -25.61% 3,260,026
CMCSK Comcast Corp Cl A Special 50.22 -0.48 -0.95% 3,251,650
FOX Twenty First Centy Fox Inc 33.14 -0.32 -0.96% 3,241,957
GT Goodyear Tire & Rubber Co 27.66 -0.46 -1.64% 3,190,645
PLCM Polycom Inc 13.53 +0.40 +3.05% 3,190,279
ARWR Arrowhead Resh Corp 24.68 -0.61 -2.41% 3,162,068
BMRN BioMarin Pharmaceutical Inc 77.24 +0.03 +0.04% 3,003,769
FCEL FuelCell Energy Inc 3.53 +0.54 +18.06% 2,973,635
RRD R.R. Donnelley & Sons Co 18.25 -0.65 -3.44% 2,954,020
ALSK Alaska Communications Systems Group Inc 2.13 -0.42 -16.47% 2,946,071
MRVL Marvell Technology Group Ltd 15.87 +0.01 +0.03% 2,941,352
LINE Linn Energy Llc 30.41 -0.75 -2.41% 2,923,307
ADI Analog Devices Inc 51.83 +0.26 +0.50% 2,847,265
SWKS Skyworks Solutions Inc 36.65 -0.35 -0.95% 2,843,498
VNET 21Vianet Group Inc 26.65 -1.00 -3.62% 2,836,439
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
AMAT Applied Materials Inc 19.64 +0.26 +1.34% 16,734,375
ATNY Api Technologies Corp 2.68 -0.07 -2.55% 16,623,144
CMCSA Comcast Corp New 51.63 -0.48 -0.92% 12,991,711
FOXA Twenty First Centy Fox Inc 33.91 -0.43 -1.25% 10,780,937
MDLZ Mondelez Intl Inc 35.08 +0.20 +0.57% 10,259,657
SYMC Symantec Corp 20.59 -0.21 -1.01% 7,878,611
WIN Windstream Hldgs Inc 8.16 -0.02 -0.24% 7,779,003
FITB Fifth Third Bancorp 22.63 +0.33 +1.48% 7,670,938
WEN The Wendy's Company 9.48 +0.07 +0.74% 7,058,188
XTXI Crosstex Energy Inc 37.60 -1.80 -4.57% 7,053,273
NVDA NVIDIA Corp 18.36 -0.02 -0.11% 6,711,381
TFM Fresh Mkt Inc 33.16 -0.84 -2.47% 5,734,262
ATVI Activision Blizzard Inc 20.11 -0.06 -0.30% 5,544,651
ATML Atmel Corp 8.31 +0.10 +1.22% 5,400,444
CDNS Cadence Design Systems, Inc 15.91 -0.05 -0.31% 5,240,503
MYL Mylan Laboratories Inc 54.86 +0.32 +0.59% 5,204,023
XLNX Xilinx Inc 53.03 -0.44 -0.82% 4,862,710
PLUG Plug Power Inc 8.27 +1.91 +30.03% 4,844,195
ESRX Express Scripts Hldg Co 78.30 +0.21 +0.27% 4,784,312
ERIC LM Ericsson Telephone Co 13.01 -0.04 -0.31% 4,592,519
SLM SLM Corp 24.82 +0.19 +0.77% 4,159,920
MELA Mela Sciences Inc 0.78 +0.04 +5.58% 4,131,617
MAT Mattel, Inc 37.78 -0.19 -0.50% 3,901,092
TXN Texas Instruments Inc 45.85 +0.17 +0.37% 3,872,438
CDW Cdw Corp 25.75 -1.05 -3.92% 3,790,974
DTV Directv 79.64 -0.35 -0.44% 3,756,874
FNFG First Niagara Financial Group Inc 9.31 +0.09 +0.98% 3,691,395
VVUS Vivus Inc 5.98 -0.12 -1.97% 3,499,969
XOMA Xoma Corp Del 6.33 -0.22 -3.36% 3,493,971
SNDK SanDisk Corp 74.41 -1.04 -1.38% 3,491,053
DVAX Dynavax Technologies Corp 1.89 -0.04 -2.07% 3,406,582
VIP Vimpelcom Ltd 8.99 -0.50 -5.27% 3,357,960
ENDP Endo Intl Plc 73.76 -0.13 -0.18% 3,278,510
PBCT People's United Financial Inc. 14.57 -0.04 -0.27% 3,275,548
ERII Energy Recovery Inc 5.98 -0.51 -7.86% 3,271,255
NVTL Novatel Wireless Inc 2.12 -0.73 -25.61% 3,260,026
CMCSK Comcast Corp Cl A Special 50.22 -0.48 -0.95% 3,251,650
FOX Twenty First Centy Fox Inc 33.14 -0.32 -0.96% 3,241,957
GT Goodyear Tire & Rubber Co 27.66 -0.46 -1.64% 3,190,645
PLCM Polycom Inc 13.53 +0.40 +3.05% 3,190,279
ARWR Arrowhead Resh Corp 24.68 -0.61 -2.41% 3,162,068
BMRN BioMarin Pharmaceutical Inc 77.24 +0.03 +0.04% 3,003,769
FCEL FuelCell Energy Inc 3.53 +0.54 +18.06% 2,973,635
RRD R.R. Donnelley & Sons Co 18.25 -0.65 -3.44% 2,954,020
ALSK Alaska Communications Systems Group Inc 2.13 -0.42 -16.47% 2,946,071
MRVL Marvell Technology Group Ltd 15.87 +0.01 +0.03% 2,941,352
LINE Linn Energy Llc 30.41 -0.75 -2.41% 2,923,307
ADI Analog Devices Inc 51.83 +0.26 +0.50% 2,847,265
SWKS Skyworks Solutions Inc 36.65 -0.35 -0.95% 2,843,498
VNET 21Vianet Group Inc 26.65 -1.00 -3.62% 2,836,439
(0)
(0)