Stock Market Most Active NYSE Stocks Monday, March 10, 2014 08:23:32
Post# of 39337
Posted On: 03/10/2014 9:23:43 AM
NSYE Most Active $MTG $DNR $HON $CTL
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KEY KeyCorp 13.90 +0.26 +1.91% 17,785,263
GPS Gap Inc 42.38 +0.09 +0.21% 12,233,026
ODP Office Depot Inc 4.61 -0.02 -0.43% 11,506,142
PBR.A Petroleo Brasileiro SA 11.34 -0.29 -2.49% 11,314,604
KGC Kinross Gold Corporation 4.89 -0.10 -2.00% 10,065,740
TWO Two Hbrs Invt Corp 10.31 -0.17 -1.62% 9,624,958
XRX Xerox Corp 10.93 -0.16 -1.44% 9,370,241
HPQ Hewlett-Packard Co 30.34 +0.25 +0.83% 9,294,251
SCHW Charles Schwab Corp (The) 27.00 +0.06 +0.22% 9,253,329
KR The Kroger Co 43.78 +0.41 +0.95% 8,774,148
ABT Abbott Laboratories 39.57 -0.16 -0.40% 8,630,650
GLW Corning Inc 19.64 +0.10 +0.51% 8,485,566
BK Bank New York Mellon Corp 33.51 +0.75 +2.29% 8,248,638
HRB H&R Block Inc 30.39 -0.57 -1.84% 8,139,684
ABEV Ambev Sa 7.15 -0.10 -1.38% 8,040,670
SNV Synovus Financial Corp 3.53 +0.03 +0.86% 8,002,572
KMI.WS Kinder Morgan Inc Del 1.86 +0.08 +4.20% 7,788,836
FRX Forest Laboratories Inc 94.68 -0.50 -0.53% 7,663,693
AMX America Movil SAB de CV 19.59 +0.24 +1.24% 7,448,666
COG Cabot Oil & Gas Corp 35.11 +0.14 +0.40% 7,381,946
TV Grupo Televisa SA 31.12 -0.73 -2.29% 7,313,307
PHM Pulte Group Inc 20.31 -0.22 -1.07% 7,003,628
CAM Cameron International Corp 63.00 -0.11 -0.17% 6,896,326
BBY Best Buy Co Inc 25.80 +0.36 +1.42% 6,720,224
TWX Time Warner Inc 68.30 -0.63 -0.91% 6,488,277
USB US Bancorp 42.17 +0.52 +1.25% 6,202,724
AES AES Corp 14.05 +0.06 +0.43% 6,181,054
CHK Chesapeake Energy Corp 25.85 +0.33 +1.29% 6,003,575
P Pandora Media Inc 37.15 -0.08 -0.21% 5,998,769
ARR Armour Residential Reit Inc 4.26 -0.03 -0.70% 5,890,938
SVU SUPERVALU Inc 6.61 -0.13 -1.93% 5,869,986
ABBV Abbvie Inc 51.46 -0.58 -1.11% 5,860,676
BSBR Banco Santander Brasil S A 4.95 -0.08 -1.59% 5,802,481
PEG Public Service Enterprise Group Inc 35.44 -0.07 -0.20% 5,650,028
CPN Calpine Corp 19.85 +0.40 +2.06% 5,391,732
CSX CSX Corp 28.87 +0.14 +0.49% 5,385,163
PM Philip Morris International Inc 80.34 -0.57 -0.70% 5,384,591
MRO Marathon Oil Corp 34.24 +0.42 +1.24% 5,256,676
LEN Lennar Corp 42.06 -0.84 -1.96% 5,125,992
SWN Southwestern Energy Co 41.94 +0.61 +1.48% 5,028,142
FST Forest Oil Corp 1.77 -0.04 -2.21% 4,862,988
DNR Denbury Resources Inc 16.35 +0.13 +0.80% 4,813,965
HON Honeywell International Inc 95.44 +0.69 +0.73% 4,810,384
KOG Kodiak Oil & Gas Corp 12.05 +0.08 +0.67% 4,671,698
HMY Harmony Gold Mining Co Ltd 3.33 +0.01 +0.30% 4,611,017
MTG MGIC Investment Corp 9.23 -0.04 -0.43% 4,562,501
NCT Newcastle Investment Corp 4.66 -0.08 -1.69% 4,559,300
SPF Standard Pacific Corp 8.94 -0.08 -0.89% 4,533,744
HST Host Hotels & Resorts Inc 20.13 +0.01 +0.05% 4,492,920
CTL Centurylink Inc 31.32 +0.13 +0.42% 4,463,090
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
KEY KeyCorp 13.90 +0.26 +1.91% 17,785,263
GPS Gap Inc 42.38 +0.09 +0.21% 12,233,026
ODP Office Depot Inc 4.61 -0.02 -0.43% 11,506,142
PBR.A Petroleo Brasileiro SA 11.34 -0.29 -2.49% 11,314,604
KGC Kinross Gold Corporation 4.89 -0.10 -2.00% 10,065,740
TWO Two Hbrs Invt Corp 10.31 -0.17 -1.62% 9,624,958
XRX Xerox Corp 10.93 -0.16 -1.44% 9,370,241
HPQ Hewlett-Packard Co 30.34 +0.25 +0.83% 9,294,251
SCHW Charles Schwab Corp (The) 27.00 +0.06 +0.22% 9,253,329
KR The Kroger Co 43.78 +0.41 +0.95% 8,774,148
ABT Abbott Laboratories 39.57 -0.16 -0.40% 8,630,650
GLW Corning Inc 19.64 +0.10 +0.51% 8,485,566
BK Bank New York Mellon Corp 33.51 +0.75 +2.29% 8,248,638
HRB H&R Block Inc 30.39 -0.57 -1.84% 8,139,684
ABEV Ambev Sa 7.15 -0.10 -1.38% 8,040,670
SNV Synovus Financial Corp 3.53 +0.03 +0.86% 8,002,572
KMI.WS Kinder Morgan Inc Del 1.86 +0.08 +4.20% 7,788,836
FRX Forest Laboratories Inc 94.68 -0.50 -0.53% 7,663,693
AMX America Movil SAB de CV 19.59 +0.24 +1.24% 7,448,666
COG Cabot Oil & Gas Corp 35.11 +0.14 +0.40% 7,381,946
TV Grupo Televisa SA 31.12 -0.73 -2.29% 7,313,307
PHM Pulte Group Inc 20.31 -0.22 -1.07% 7,003,628
CAM Cameron International Corp 63.00 -0.11 -0.17% 6,896,326
BBY Best Buy Co Inc 25.80 +0.36 +1.42% 6,720,224
TWX Time Warner Inc 68.30 -0.63 -0.91% 6,488,277
USB US Bancorp 42.17 +0.52 +1.25% 6,202,724
AES AES Corp 14.05 +0.06 +0.43% 6,181,054
CHK Chesapeake Energy Corp 25.85 +0.33 +1.29% 6,003,575
P Pandora Media Inc 37.15 -0.08 -0.21% 5,998,769
ARR Armour Residential Reit Inc 4.26 -0.03 -0.70% 5,890,938
SVU SUPERVALU Inc 6.61 -0.13 -1.93% 5,869,986
ABBV Abbvie Inc 51.46 -0.58 -1.11% 5,860,676
BSBR Banco Santander Brasil S A 4.95 -0.08 -1.59% 5,802,481
PEG Public Service Enterprise Group Inc 35.44 -0.07 -0.20% 5,650,028
CPN Calpine Corp 19.85 +0.40 +2.06% 5,391,732
CSX CSX Corp 28.87 +0.14 +0.49% 5,385,163
PM Philip Morris International Inc 80.34 -0.57 -0.70% 5,384,591
MRO Marathon Oil Corp 34.24 +0.42 +1.24% 5,256,676
LEN Lennar Corp 42.06 -0.84 -1.96% 5,125,992
SWN Southwestern Energy Co 41.94 +0.61 +1.48% 5,028,142
FST Forest Oil Corp 1.77 -0.04 -2.21% 4,862,988
DNR Denbury Resources Inc 16.35 +0.13 +0.80% 4,813,965
HON Honeywell International Inc 95.44 +0.69 +0.73% 4,810,384
KOG Kodiak Oil & Gas Corp 12.05 +0.08 +0.67% 4,671,698
HMY Harmony Gold Mining Co Ltd 3.33 +0.01 +0.30% 4,611,017
MTG MGIC Investment Corp 9.23 -0.04 -0.43% 4,562,501
NCT Newcastle Investment Corp 4.66 -0.08 -1.69% 4,559,300
SPF Standard Pacific Corp 8.94 -0.08 -0.89% 4,533,744
HST Host Hotels & Resorts Inc 20.13 +0.01 +0.05% 4,492,920
CTL Centurylink Inc 31.32 +0.13 +0.42% 4,463,090
(0)
(0)