SKTO Short Report 03/09/2014 15:09:44 Date Symbo

SKTO Short Report 03/09/2014 15:09:44

Date Symbol Name Short Volume Long Volume Total Volume Short%

2014-03-07,SKTO,Sk3 Group Inc,2410938,4229859,6640797,36

2014-03-06,SKTO,Sk3 Group Inc,4359535,7794307,12153842,36

2014-03-05,SKTO,Sk3 Group Inc,7499852,14554589,22054441,34

2014-03-04,SKTO,Sk3 Group Inc,17483245,26726111,44209356,40

2014-03-03,SKTO,Sk3 Group Inc,3144511,10552991,13697502,23

2014-02-28,SKTO,Sk3 Group Inc,10970820,11924082,22894902,48

2014-02-27,SKTO,Sk3 Group Inc,7627754,14874723,22502477,34

2014-02-26,SKTO,Sk3 Group Inc,13757735,34595536,48353271,28

2014-02-25,SKTO,Sk3 Group Inc,2727272,16053644,18780916,15

2014-02-24,SKTO,Sk3 Group Inc,3208304,6694954,9903258,32

2014-02-21,SKTO,Sk3 Group Inc,7793441,14079955,21873396,36

2014-02-20,SKTO,Sk3 Group Inc,6504999,14628241,21133240,31

2014-02-19,SKTO,Sk3 Group Inc,5314741,11037783,16352524,33

2014-02-18,SKTO,Sk3 Group Inc,9476899,17603412,27080311,35

2014-02-14,SKTO,Sk3 Group Inc,21297126,38959403,60256529,35

2014-02-13,SKTO,Sk3 Group Inc,5128244,7912240,13040484,39

2014-02-12,SKTO,Sk3 Group Inc,8034830,15121085,23155915,35

2014-02-11,SKTO,Sk3 Group Inc,24576159,46838948,71415107,34

2014-02-10,SKTO,Sk3 Group Inc,11697083,37831270,49528353,24

2014-02-07,SKTO,Sk3 Group Inc,11797311,16762436,28559747,41

2014-02-06,SKTO,Sk3 Group Inc,5441488,28976419,34417907,16

2014-02-05,SKTO,Sk3 Group Inc,34591029,81210078,115801107,30

2014-02-04,SKTO,Sk3 Group Inc,40765363,58493329,99258692,41

2014-02-03,SKTO,Sk3 Group Inc,30748981,42072904,72821885,42

2014-01-31,SKTO,Sk3 Group Inc,16522238,21293030,37815268,44

2014-01-30,SKTO,Sk3 Group Inc,8155334,17137952,25293286,32

2014-01-29,SKTO,Sk3 Group Inc,13350303,29023029,42373332,32

2014-01-28,SKTO,Sk3 Group Inc,31549795,65551967,97101762,32

2014-01-27,SKTO,Sk3 Group Inc,44194370,88738250,132932620,33

2014-01-24,SKTO,Sk3 Group Inc,55545122,100356482,155901604,36

2014-01-23,SKTO,Sk3 Group Inc,21126296,23646960,44773256,47

2014-01-22,SKTO,Sk3 Group Inc,10118321,12890258,23008579,44

2014-01-21,SKTO,Sk3 Group Inc,13189717,13865920,27055637,49

2014-01-17,SKTO,Sk3 Group Inc,12562813,19664048,32226861,39

2014-01-16,SKTO,Sk3 Group Inc,9866102,17031372,26897474,37

2014-01-15,SKTO,Sk3 Group Inc,1423493,4261972,5685465,25

2014-01-14,SKTO,Sk3 Group Inc,11820475,31558048,43378523,27

2014-01-13,SKTO,Sk3 Group Inc,16545928,34726759,51272687,32

2014-01-10,SKTO,Sk3 Group Inc,13608135,38850746,52458881,26

2014-01-09,SKTO,Sk3 Group Inc,50868940,118843577,169712517,30

2014-01-08,SKTO,Sk3 Group Inc,104131314,176443552,280574866,37

2014-01-07,SKTO,Sk3 Group Inc,13333416,20037826,33371242,40

2014-01-06,SKTO,Sk3 Group Inc,820500,1800500,2621000,31

2014-01-03,SKTO,Sk3 Group Inc,4466907,8474606,12941513,35

2014-01-02,SKTO,Sk3 Group Inc,4576585,10547918,15124503,30

2013-12-31,SKTO,Sk3 Group Inc,8413369,17304433,25717802,33

2013-12-30,SKTO,Sk3 Group Inc,20863561,25016729,45880290,45

2013-12-27,SKTO,Sk3 Group Inc,2575589,6590514,9166103,28

2013-12-26,SKTO,Sk3 Group Inc,2066759,2318546,4385305,47

2013-12-24,SKTO,Sk3 Group Inc,580762,1503049,2083811,28

2013-12-23,SKTO,Sk3 Group Inc,1730471,3775453,5505924,31

2013-12-20,SKTO,Sk3 Group Inc,572976,7375236,7948212,7

2013-12-19,SKTO,Sk3 Group Inc,595600,1271165,1866765,32

2013-12-18,SKTO,Sk3 Group Inc,884764,1484432,2369196,37

2013-12-17,SKTO,Sk3 Group Inc,1207967,6584066,7792033,16

2013-12-16,SKTO,Sk3 Group Inc,2107062,5185174,7292236,29

2013-12-13,SKTO,Sk3 Group Inc,7438177,7903199,15341376,48

2013-12-12,SKTO,Sk3 Group Inc,1520975,4571121,6092096,25

2013-12-11,SKTO,Sk3 Group Inc,1910432,3200474,5110906,37

2013-12-10,SKTO,Sk3 Group Inc,1446344,4500122,5946466,24

2013-12-09,SKTO,Sk3 Group Inc,3256942,6026620,9283562,35

2013-12-04,SKTO,Sk3 Group Inc,1482285,1778381,3260666,45

2013-12-03,SKTO,Sk3 Group Inc,703200,2832959,3536159,20

2013-12-02,SKTO,Sk3 Group Inc,1628040,10102939,11730979,14

2013-11-29,SKTO,Sk3 Group Inc,569750,1177533,1747283,33

2013-11-27,SKTO,Sk3 Group Inc,980480,5811831,6792311,14

2013-11-26,SKTO,Sk3 Group Inc,626180,3287879,3914059,16

2013-11-25,SKTO,Sk3 Group Inc,6208031,7263746,13471777,46

2013-11-22,SKTO,Sk3 Group Inc,3545737,9625951,13171688,27

2013-11-21,SKTO,Sk3 Group Inc,10994072,23316123,34310195,32

2013-11-20,SKTO,Sk3 Group Inc,1198734,5488886,6687620,18

2013-11-19,SKTO,Sk3 Group Inc,1927836,1926910,3854746,50

2013-11-18,SKTO,Sk3 Group Inc,1731403,4176433,5907836,29

2013-11-15,SKTO,Sk3 Group Inc,2477477,8051577,10529054,24

2013-11-14,SKTO,Sk3 Group Inc,2767775,3142484,5910259,47

2013-11-13,SKTO,Sk3 Group Inc,1701181,7228133,8929314,19

2013-11-12,SKTO,Sk3 Group Inc,2888441,9603972,12492413,23

2013-11-11,SKTO,Sk3 Group Inc,1553030,4034620,5587650,28

2013-11-08,SKTO,Sk3 Group Inc,1917902,6466332,8384234,23

2013-11-07,SKTO,Sk3 Group Inc,478105,464540,942645,51

2013-11-06,SKTO,Sk3 Group Inc,1682400,7790752,9473152,18

2013-11-05,SKTO,Sk3 Group Inc,1610177,4812086,6422263,25

2013-11-04,SKTO,Sk3 Group Inc,4001627,8094394,12096021,33

2013-11-01,SKTO,Sk3 Group Inc,4732773,24824255,29557028,16

2013-10-31,SKTO,Sk3 Group Inc,2795196,6394005,9189201,30

2013-10-30,SKTO,Sk3 Group Inc,3595696,6620116,10215812,35

2013-10-29,SKTO,Sk3 Group Inc,4949430,19993001,24942431,20

2013-10-28,SKTO,Sk3 Group Inc,16733945,27235800,43969745,38

2013-10-25,SKTO,Sk3 Group Inc,6232831,7908509,14141340,44

2013-10-24,SKTO,Sk3 Group Inc,2282614,5892198,8174812,28

2013-10-23,SKTO,Sk3 Group Inc,5104832,6677147,11781979,43

2013-10-22,SKTO,Sk3 Group Inc,996000,2258896,3254896,31

2013-10-21,SKTO,Sk3 Group Inc,1759433,5532059,7291492,24

2013-10-18,SKTO,Sk3 Group Inc,6444983,11566940,18011923,36

2013-10-17,SKTO,Sk3 Group Inc,7353454,12731554,20085008,37

2013-10-16,SKTO,Sk3 Group Inc,2242361,7029588,9271949,24

2013-10-15,SKTO,Sk3 Group Inc,8363608,18844061,27207669,31

2013-10-14,SKTO,Sk3 Group Inc,15100894,31054851,46155745,33

2013-10-11,SKTO,Sk3 Group Inc,18035564,36900773,54936337,33

2013-10-10,SKTO,Sk3 Group Inc,5820607,15047794,20868401,28

2013-10-09,SKTO,Sk3 Group Inc,152500,2065800,2218300,7

2013-10-08,SKTO,Sk3 Group Inc,680932,3220179,3901111,17

2013-10-07,SKTO,Sk3 Group Inc,926700,1819142,2745842,34

2013-10-04,SKTO,Sk3 Group Inc,554000,6981700,7535700,7

2013-10-01,SKTO,Sk3 Group Inc,458078,751857,1209935,38

2013-09-30,SKTO,Sk3 Group Inc,385878,2377808,2763686,14

2013-09-27,SKTO,Sk3 Group Inc,397000,2739281,3136281,13

2013-09-26,SKTO,Sk3 Group Inc,402014,2022861,2424875,17

2013-09-25,SKTO,Sk3 Group Inc,1302694,8040274,9342968,14

2013-09-24,SKTO,Sk3 Group Inc,515000,2784287,3299287,16

2013-09-23,SKTO,Sk3 Group Inc,867353,1959237,2826590,31

2013-09-20,SKTO,Sk3 Group Inc,820935,3052904,3873839,21

2013-09-19,SKTO,Sk3 Group Inc,610589,1814495,2425084,25

2013-09-18,SKTO,Sk3 Group Inc,632751,4553568,5186319,12

2013-09-17,SKTO,Sk3 Group Inc,221000,843391,1064391,21

2013-09-16,SKTO,Sk3 Group Inc,1665364,2467649,4133013,40

2013-09-13,SKTO,Sk3 Group Inc,1380200,7553956,8934156,15

2013-09-12,SKTO,Sk3 Group Inc,1279724,3675560,4955284,26

2013-09-11,SKTO,Sk3 Group Inc,1559642,3051342,4610984,34

2013-09-10,SKTO,Sk3 Group Inc,2404498,3640500,6044998,40

2013-09-09,SKTO,Sk3 Group Inc,511700,2321564,2833264,18

2013-09-06,SKTO,Sk3 Group Inc,1692240,3178341,4870581,35

2013-09-05,SKTO,Sk3 Group Inc,807000,4623235,5430235,15

2013-09-04,SKTO,Sk3 Group Inc,580228,5184602,5764830,10

2013-09-03,SKTO,Sk3 Group Inc,1390844,4030689,5421533,26

2013-08-30,SKTO,Sk3 Group Inc,7154625,6907537,14062162,51

2013-08-29,SKTO,Sk3 Group Inc,2212950,4672137,6885087,32

2013-08-28,SKTO,Sk3 Group Inc,551741,2572466,3124207,18

2013-08-27,SKTO,Sk3 Group Inc,1100326,3528728,4629054,24

2013-08-26,SKTO,Sk3 Group Inc,587985,4274316,4862301,12

2013-08-23,SKTO,Sk3 Group Inc,2298268,3062925,5361193,43

2013-08-22,SKTO,Sk3 Group Inc,3686172,4900237,8586409,43

2013-08-21,SKTO,Sk3 Group Inc,4733468,6362231,11095699,43

2013-08-20,SKTO,Sk3 Group Inc,1047827,3559963,4607790,23

2013-08-19,SKTO,Sk3 Group Inc,1967955,5080097,7048052,28

2013-08-16,SKTO,Sk3 Group Inc,1604552,2817846,4422398,36

2013-08-15,SKTO,Sk3 Group Inc,1710571,1851334,3561905,48

2013-08-14,SKTO,Sk3 Group Inc,3322427,5436090,8758517,38

2013-08-13,SKTO,Sk3 Group Inc,1184533,2215093,3399626,35

2013-08-12,SKTO,Sk3 Group Inc,1211080,4034948,5246028,23

2013-08-09,SKTO,Sk3 Group Inc,1463087,4427344,5890431,25

2013-08-08,SKTO,Sk3 Group Inc,152800,686480,839280,18

2013-08-07,SKTO,Sk3 Group Inc,248271,1509052,1757323,14

2013-08-06,SKTO,Sk3 Group Inc,147560,1522580,1670140,9

2013-08-05,SKTO,Sk3 Group Inc,196400,413400,609800,32

2013-08-02,SKTO,Sk3 Group Inc,660000,2284662,2944662,22

2013-08-01,SKTO,Sk3 Group Inc,292200,1898833,2191033,13

2013-07-30,SKTO,Sk3 Group Inc,1000,4058992,4059992,0

2013-07-29,SKTO,Sk3 Group Inc,3256895,5781690,9038585,36

2013-07-26,SKTO,Sk3 Group Inc,447183,1767771,2214954,20

2013-07-25,SKTO,Sk3 Group Inc,317182,1482100,1799282,18

2013-07-24,SKTO,Sk3 Group Inc,957741,3359688,4317429,22

2013-07-23,SKTO,Sk3 Group Inc,1854090,2641330,4495420,41

2013-07-22,SKTO,Sk3 Group Inc,611024,1314750,1925774,32

2013-07-19,SKTO,Sk3 Group Inc,288900,1196429,1485329,19

2013-07-18,SKTO,Sk3 Group Inc,449800,2390954,2840754,16

2013-07-17,SKTO,Sk3 Group Inc,790550,1152040,1942590,41

2013-07-16,SKTO,Sk3 Group Inc,2989565,2957795,5947360,50

2013-07-15,SKTO,Sk3 Group Inc,481067,1878057,2359124,20

2013-07-12,SKTO,Sk3 Group Inc,290800,905061,1195861,24

2013-07-11,SKTO,Sk3 Group Inc,565788,2038770,2604558,22

2013-07-10,SKTO,Sk3 Group Inc,376414,3185367,3561781,11

2013-07-09,SKTO,Sk3 Group Inc,180325,1587030,1767355,10

2013-07-08,SKTO,Sk3 Group Inc,347500,1505836,1853336,19

2013-07-05,SKTO,Sk3 Group Inc,712200,1072806,1785006,40

2013-07-03,SKTO,Sk3 Group Inc,350787,1245921,1596708,22

2013-07-02,SKTO,Sk3 Group Inc,230416,1754819,1985235,12

2013-07-01,SKTO,Sk3 Group Inc,619900,1989822,2609722,24

2013-06-28,SKTO,Sk3 Group Inc,539074,2639431,3178505,17

2013-06-27,SKTO,Sk3 Group Inc,804800,1521187,2325987,35

2013-06-26,SKTO,Sk3 Group Inc,637776,840539,1478315,43

2013-06-25,SKTO,Sk3 Group Inc,512839,3183403,3696242,14

2013-06-24,SKTO,Sk3 Group Inc,2658646,3159440,5818086,46

2013-06-21,SKTO,Sk3 Group Inc,242187,1764726,2006913,12

2013-06-20,SKTO,Sk3 Group Inc,2935813,6239656,9175469,32

2013-06-19,SKTO,Sk3 Group Inc,228430,2585503,2813933,8

2013-06-18,SKTO,Sk3 Group Inc,672020,1973120,2645140,25

2013-06-17,SKTO,Sk3 Group Inc,1897819,4816490,6714309,28

2013-06-14,SKTO,Sk3 Group Inc,4335287,2578709,6913996,63

2013-06-13,SKTO,Sk3 Group Inc,2459618,3561310,6020928,41

2013-06-12,SKTO,Sk3 Group Inc,1677862,5315590,6993452,24

2013-06-11,SKTO,Sk3 Group Inc,913222,4903230,5816452,16

2013-06-10,SKTO,Sk3 Group Inc,902635,3047393,3950028,23

2013-06-07,SKTO,Sk3 Group Inc,893760,4078681,4972441,18

2013-06-06,SKTO,Sk3 Group Inc,759908,1364745,2124653,36

2013-06-05,SKTO,Sk3 Group Inc,342916,1498015,1840931,19

2013-06-04,SKTO,Sk3 Group Inc,1537556,5313773,6851329,22

2013-06-03,SKTO,Sk3 Group Inc,1613143,4148780,5761923,28

2013-05-31,SKTO,Sk3 Group Inc,1949262,4486094,6435356,30

2013-05-30,SKTO,Sk3 Group Inc,1067704,2157762,3225466,33

2013-05-29,SKTO,Sk3 Group Inc,1915711,4875124,6790835,28

2013-05-28,SKTO,Sk3 Group Inc,2512089,3915531,6427620,39

2013-05-24,SKTO,Sk3 Group Inc,6124308,8233848,14358156,43

2013-05-23,SKTO,Sk3 Group Inc,794109,2038703,2832812,28

2013-05-22,SKTO,Sk3 Group Inc,1002767,1491719,2494486,40

2013-05-21,SKTO,Sk3 Group Inc,1935774,5264447,7200221,27

2013-05-20,SKTO,Sk3 Group Inc,8101890,10578290,18680180,43

2013-05-17,SKTO,Sk3 Group Inc,1056608,3257687,4314295,24

2013-05-16,SKTO,Sk3 Group Inc,1695896,3548159,5244055,32

2013-05-15,SKTO,Sk3 Group Inc,1558246,3283809,4842055,32

2013-05-14,SKTO,Sk3 Group Inc,1779332,6095190,7874522,23

2013-05-13,SKTO,Sk3 Group Inc,667478,2084866,2752344,24

2013-05-10,SKTO,Sk3 Group Inc,1044859,1139532,2184391,48

2013-05-09,SKTO,Sk3 Group Inc,149479,1892681,2042160,7

2013-05-08,SKTO,Sk3 Group Inc,577086,1233335,1810421,32

2013-05-07,SKTO,Sk3 Group Inc,1429850,1847516,3277366,44

2013-05-06,SKTO,Sk3 Group Inc,1244244,1729523,2973767,42

2013-05-03,SKTO,Sk3 Group Inc,579482,2523001,3102483,19

2013-05-02,SKTO,Sk3 Group Inc,825036,1727299,2552335,32

2013-05-01,SKTO,Sk3 Group Inc,590804,1035584,1626388,36

2013-04-30,SKTO,Sk3 Group Inc,1464512,4892732,6357244,23

2013-04-29,SKTO,Sk3 Group Inc,2585535,10770659,13356194,19

2013-04-26,SKTO,Sk3 Group Inc,1864174,3252859,5117033,36

2013-04-25,SKTO,Sk3 Group Inc,3155875,6962913,10118788,31

2013-04-24,SKTO,Sk3 Group Inc,1373287,2526024,3899311,35

2013-04-23,SKTO,Sk3 Group Inc,1896197,4535863,6432060,29

2013-04-22,SKTO,Sk3 Group Inc,4218429,8215259,12433688,34

2013-04-19,SKTO,Sk3 Group Inc,1513199,3096576,4609775,33

2013-04-18,SKTO,Sk3 Group Inc,1190584,2728894,3919478,30

2013-04-17,SKTO,Sk3 Group Inc,1640778,4195032,5835810,28

2013-04-16,SKTO,Sk3 Group Inc,2622529,3746749,6369278,41

2013-04-15,SKTO,Sk3 Group Inc,4065305,9821255,13886560,29

2013-04-12,SKTO,Sk3 Group Inc,8278097,17136643,25414740,33

2013-04-11,SKTO,Sk3 Group Inc,10103354,29875168,39978522,25

2013-04-10,SKTO,Sk3 Group Inc,1531579,6474297,8005876,19

2013-04-09,SKTO,Sk3 Group Inc,4589431,8064046,12653477,36

2013-04-08,SKTO,Sk3 Group Inc,2560997,8053902,10614899,24

2013-04-05,SKTO,Sk3 Group Inc,3362534,11064834,14427368,23

2013-04-04,SKTO,Sk3 Group Inc,3947522,8918271,12865793,31

2013-04-03,SKTO,Sk3 Group Inc,1174407,5738052,6912459,17

2013-04-02,SKTO,Sk3 Group Inc,5216095,12130816,17346911,30

2013-04-01,SKTO,Sk3 Group Inc,5508038,6641900,12149938,45

2013-03-28,SKTO,Sk3 Group Inc,14229073,24610752,38839825,37

2013-03-27,SKTO,Sk3 Group Inc,9224505,10654730,19879235,46

2013-03-26,SKTO,Sk3 Group Inc,13404377,19186530,32590907,41

2013-03-25,SKTO,Sk3 Group Inc,27679477,55256824,82936301,33

2013-03-22,SKTO,Sk3 Group Inc,27677274,48297037,75974311,36

2013-03-21,SKTO,Sk3 Group Inc,10509051,19283853,29792904,35

2013-03-20,SKTO,Sk3 Group Inc,12316041,21317131,33633172,37

2013-03-19,SKTO,Sk3 Group Inc,25721368,55973880,81695248,31

2013-03-18,SKTO,Sk3 Group Inc,12678435,47428203,60106638,21

2013-03-15,SKTO,Sk3 Group Inc,7849281,28843753,36693034,21

2013-03-14,SKTO,Sk3 Group Inc,12444944,66369828,78814772,16

2013-03-13,SKTO,Sk3 Group Inc,15621529,61681100,77302629,20

2013-03-12,SKTO,Sk3 Group Inc,11324708,112164425,123489133,9

2013-03-11,SKTO,Sk3 Group Inc,21875723,64620661,86496384,25

2013-03-08,SKTO,Sk3 Group Inc,115000,678000,793000,15

2013-03-07,SKTO,Sk3 Group Inc,176900,752276,929176,19

2013-03-06,SKTO,Sk3 Group Inc,211600,749873,961473,22

2013-02-25,SKTO,Sk3 Group Inc,100,285700,285800,0

2013-02-12,SKTO,Sk3 Group Inc,102650,588000,690650,15

2013-02-07,SKTO,Sk3 Group Inc,385700,1460127,1845827,21

2013-02-06,SKTO,Sk3 Group Inc,800300,2300000,3100300,26

2013-02-05,SKTO,Sk3 Group Inc,1500,2000,3500,43

2013-02-01,SKTO,Sk3 Group Inc,500000,1500000,2000000,25

2013-01-30,SKTO,Sk3 Group Inc,1212,274288,275500,0

2013-01-23,SKTO,Sk3 Group Inc,911,0,911,100

2013-01-22,SKTO,Sk3 Group Inc,675700,33000,708700,95

2013-01-14,SKTO,Sk3 Group Inc,1650000,4600000,6250000,26

2013-01-09,SKTO,Sk3 Group Inc,400000,0,400000,100

2013-01-08,SKTO,Sk3 Group Inc,98700,2289050,2387750,4

2013-01-07,SKTO,Sk3 Group Inc,3000000,1328900,4328900,69

2013-01-04,SKTO,Sk3 Group Inc,5234979,6789400,12024379,44

2013-01-03,SKTO,Sk3 Group Inc,10000,2412299,2422299,0

2012-12-31,SKTO,Sk3 Group Inc,3500,110000,113500,3

2012-12-27,SKTO,Sk3 Group Inc,100000,0,100000,100

2012-12-19,SKTO,Sk3 Group Inc,1000,4000,5000,20

2012-12-18,SKTO,Sk3 Group Inc,1476792,2009999,3486791,42

2012-12-17,SKTO,Sk3 Group Inc,143000,4595143,4738143,3

2012-12-14,SKTO,Sk3 Group Inc,2485500,4231620,6717120,37

2012-12-11,SKTO,Sk3 Group Inc,500000,4731149,5231149,10

2012-12-10,SKTO,Sk3 Group Inc,769800,20808499,21578299,4

2012-11-26,SKTO,Sk3 Group Inc,120000,1700000,1820000,7

2012-11-12,SKTO,Sk3 Group Inc,1000,0,1000,100

2012-11-07,SKTO,Sk3 Group Inc,1000,2000,3000,33

2012-10-31,SKTO,Sk3 Group Inc,1000,0,1000,100

2012-10-19,SKTO,Sk3 Group Inc,500,5000,5500,9

2012-10-12,SKTO,Sk3 Group Inc,667795,757205,1425000,47

2012-10-10,SKTO,Sk3 Group Inc,150000,0,150000,100

2012-10-08,SKTO,Sk3 Group Inc,515250,0,515250,100

2012-10-04,SKTO,Sk3 Group Inc,182400,1598900,1781300,10

2012-10-02,SKTO,Sk3 Group Inc,1402400,565000,1967400,71

2012-09-19,SKTO,Sk3 Group Inc,788125,1261875,2050000,38

2012-09-17,SKTO,Sk3 Group Inc,100,300,400,25

2012-09-06,SKTO,Sk3 Group Inc,499360,585640,1085000,46

2012-08-30,SKTO,Sk3 Group Inc,215700,0,215700,100

2012-08-20,SKTO,Sk3 Group Inc,150000,3484210,3634210,4

2012-08-17,SKTO,Sk3 Group Inc,1017050,2274000,3291050,31

2012-08-16,SKTO,Sk3 Group Inc,950,0,950,100

2012-08-10,SKTO,Sk3 Group Inc,7000,1000,8000,88

2012-08-07,SKTO,Sk3 Group Inc,1340433,850511,2190944,61

2012-08-01,SKTO,Sk3 Group Inc,333,1000,1333,25

2012-07-31,SKTO,Sk3 Group Inc,365911,705911,1071822,34

2012-07-18,SKTO,Sk3 Group Inc,50000,300000,350000,14

2012-07-17,SKTO,Sk3 Group Inc,1351720,7764966,9116686,15

2012-07-16,SKTO,Sk3 Group Inc,910000,4012133,4922133,18

2012-07-09,SKTO,Sk3 Group Inc,3000,0,3000,100

2012-06-27,SKTO,Sk3 Group Inc,247300,218500,465800,53

2012-06-21,SKTO,Sk3 Group Inc,181500,1005000,1186500,15

2012-06-15,SKTO,Sk3 Group Inc,1095205,75200,1170405,94

2012-06-13,SKTO,Sk3 Group Inc,1500000,4877000,6377000,24

2012-06-08,SKTO,Sk3 Group Inc,5870,320000,325870,2

2012-06-05,SKTO,Sk3 Group Inc,1945000,1012000,2957000,66

2012-06-01,SKTO,Sk3 Group Inc,600000,4134000,4734000,13

2012-05-31,SKTO,Sk3 Group Inc,675000,968034,1643034,41

2012-05-30,SKTO,Sk3 Group Inc,8790034,6593966,15384000,57

2012-05-23,SKTO,Sk3 Group Inc,140300,140300,280600,50

2012-05-14,SKTO,Sk3 Group Inc,1600000,531500,2131500,75

2012-05-09,SKTO,Sk3 Group Inc,488440,1259000,1747440,28

2012-05-04,SKTO,Sk3 Group Inc,1701465,348984,2050449,83

2012-05-03,SKTO,Sk3 Group Inc,300000,1348811,1648811,18

2012-04-19,SKTO,Sk3 Group Inc,185700,260000,445700,42

2012-03-30,SKTO,Sk3 Group Inc,250,117000,117250,0

2012-03-26,SKTO,Sk3 Group Inc,30000,0,30000,100

2012-03-23,SKTO,Sk3 Group Inc,300000,1015000,1315000,23

2012-03-21,SKTO,Sk3 Group Inc,1000000,150000,1150000,87

2012-03-12,SKTO,Sk3 Group Inc,3238830,395000,3633830,89

2012-03-08,SKTO,Sk3 Group Inc,50000,2314000,2364000,2

2012-03-06,SKTO,Sk3 Group Inc,1080088,1514998,2595086,42

2012-03-05,SKTO,Sk3 Group Inc,1831900,7276165,9108065,20

2012-03-02,SKTO,Sk3 Group Inc,1375000,1245000,2620000,52

2012-03-01,SKTO,Sk3 Group Inc,300000,3677999,3977999,8

2012-02-29,SKTO,Sk3 Group Inc,43000,1250000,1293000,3

2012-02-28,SKTO,Sk3 Group Inc,816666,5558915,6375581,13

2012-02-27,SKTO,Sk3 Group Inc,1593711,3901418,5495129,29

2012-02-24,SKTO,Sk3 Group Inc,5728535,7971486,13700021,42

2012-02-23,SKTO,Sk3 Group Inc,4209800,13673900,17883700,24

2012-02-22,SKTO,Sk3 Group Inc,17069366,18682032,35751398,48

2012-02-21,SKTO,Sk3 Group Inc,700000,380500,1080500,65