GOOD Short Report 03/09/2014 15:01:03 Date Symbo

GOOD Short Report 03/09/2014 15:01:03

Date Symbol Name Short Volume Long Volume Total Volume Short%

2014-03-07,GOOD,Gladstone Commercial Corp,24352,30473,54825,44

2014-03-06,GOOD,Gladstone Commercial Corp,15404,40548,55952,28

2014-03-05,GOOD,Gladstone Commercial Corp,12501,16132,28633,44

2014-03-04,GOOD,Gladstone Commercial Corp,12077,30006,42083,29

2014-03-03,GOOD,Gladstone Commercial Corp,11405,27112,38517,30

2014-02-28,GOOD,Gladstone Commercial Corp,6593,31413,38006,17

2014-02-27,GOOD,Gladstone Commercial Corp,14801,36037,50838,29

2014-02-26,GOOD,Gladstone Commercial Corp,14715,22305,37020,40

2014-02-25,GOOD,Gladstone Commercial Corp,25435,34004,59439,43

2014-02-24,GOOD,Gladstone Commercial Corp,12696,37682,50378,25

2014-02-21,GOOD,Gladstone Commercial Corp,13625,27150,40775,33

2014-02-20,GOOD,Gladstone Commercial Corp,16184,47459,63643,25

2014-02-19,GOOD,Gladstone Commercial Corp,7890,16362,24252,33

2014-02-18,GOOD,Gladstone Commercial Corp,12452,37113,49565,25

2014-02-14,GOOD,Gladstone Commercial Corp,12092,25498,37590,32

2014-02-13,GOOD,Gladstone Commercial Corp,9635,18253,27888,35

2014-02-12,GOOD,Gladstone Commercial Corp,20240,18452,38692,52

2014-02-11,GOOD,Gladstone Commercial Corp,23782,22616,46398,51

2014-02-10,GOOD,Gladstone Commercial Corp,27339,31527,58866,46

2014-02-07,GOOD,Gladstone Commercial Corp,24006,20940,44946,53

2014-02-06,GOOD,Gladstone Commercial Corp,16469,11808,28277,58

2014-02-05,GOOD,Gladstone Commercial Corp,21931,88778,110709,20

2014-02-04,GOOD,Gladstone Commercial Corp,7640,14234,21874,35

2014-02-03,GOOD,Gladstone Commercial Corp,12119,16223,28342,43

2014-01-31,GOOD,Gladstone Commercial Corp,8636,12360,20996,41

2014-01-30,GOOD,Gladstone Commercial Corp,12075,23886,35961,34

2014-01-29,GOOD,Gladstone Commercial Corp,2612,13583,16195,16

2014-01-28,GOOD,Gladstone Commercial Corp,9349,17613,26962,35

2014-01-27,GOOD,Gladstone Commercial Corp,12513,15733,28246,44

2014-01-24,GOOD,Gladstone Commercial Corp,7657,11753,19410,39

2014-01-23,GOOD,Gladstone Commercial Corp,5973,16738,22711,26

2014-01-22,GOOD,Gladstone Commercial Corp,11623,17714,29337,40

2014-01-21,GOOD,Gladstone Commercial Corp,14500,24540,39040,37

2014-01-17,GOOD,Gladstone Commercial Corp,20713,12303,33016,63

2014-01-16,GOOD,Gladstone Commercial Corp,14414,15576,29990,48

2014-01-15,GOOD,Gladstone Commercial Corp,21235,9695,30930,69

2014-01-14,GOOD,Gladstone Commercial Corp,16254,15959,32213,50

2014-01-13,GOOD,Gladstone Commercial Corp,14689,12651,27340,54

2014-01-10,GOOD,Gladstone Commercial Corp,19477,10398,29875,65

2014-01-09,GOOD,Gladstone Commercial Corp,12367,7892,20259,61

2014-01-08,GOOD,Gladstone Commercial Corp,8831,11328,20159,44

2014-01-07,GOOD,Gladstone Commercial Corp,12963,25351,38314,34

2014-01-06,GOOD,Gladstone Commercial Corp,9809,12940,22749,43

2014-01-03,GOOD,Gladstone Commercial Corp,21418,18877,40295,53

2014-01-02,GOOD,Gladstone Commercial Corp,17114,24256,41370,41

2013-12-31,GOOD,Gladstone Commercial Corp,17611,27060,44671,39

2013-12-30,GOOD,Gladstone Commercial Corp,7237,21328,28565,25

2013-12-27,GOOD,Gladstone Commercial Corp,11640,23291,34931,33

2013-12-26,GOOD,Gladstone Commercial Corp,13426,25414,38840,35

2013-12-24,GOOD,Gladstone Commercial Corp,5212,5936,11148,47

2013-12-23,GOOD,Gladstone Commercial Corp,8589,25363,33952,25

2013-12-20,GOOD,Gladstone Commercial Corp,21739,21743,43482,50

2013-12-19,GOOD,Gladstone Commercial Corp,12768,40213,52981,24

2013-12-18,GOOD,Gladstone Commercial Corp,11811,37993,49804,24

2013-12-17,GOOD,Gladstone Commercial Corp,13250,19618,32868,40

2013-12-16,GOOD,Gladstone Commercial Corp,25935,39802,65737,39

2013-12-13,GOOD,Gladstone Commercial Corp,7162,14487,21649,33

2013-12-12,GOOD,Gladstone Commercial Corp,7033,17444,24477,29

2013-12-11,GOOD,Gladstone Commercial Corp,23320,48720,72040,32

2013-12-10,GOOD,Gladstone Commercial Corp,12712,25999,38711,33

2013-12-09,GOOD,Gladstone Commercial Corp,8439,41763,50202,17

2013-12-06,GOOD,Gladstone Commercial Corp,1100,4200,5300,21

2013-12-05,GOOD,Gladstone Commercial Corp,3515,3201,6716,52

2013-12-04,GOOD,Gladstone Commercial Corp,7167,10630,17797,40

2013-12-03,GOOD,Gladstone Commercial Corp,24492,31476,55968,44

2013-12-02,GOOD,Gladstone Commercial Corp,19185,24930,44115,43

2013-11-29,GOOD,Gladstone Commercial Corp,5249,6812,12061,44

2013-11-27,GOOD,Gladstone Commercial Corp,24686,18539,43225,57

2013-11-26,GOOD,Gladstone Commercial Corp,15822,15428,31250,51

2013-11-25,GOOD,Gladstone Commercial Corp,20097,17805,37902,53

2013-11-22,GOOD,Gladstone Commercial Corp,21849,55388,77237,28

2013-11-21,GOOD,Gladstone Commercial Corp,25115,46107,71222,35

2013-11-20,GOOD,Gladstone Commercial Corp,139262,190335,329597,42

2013-11-19,GOOD,Gladstone Commercial Corp,3650,21677,25327,14

2013-11-18,GOOD,Gladstone Commercial Corp,8900,7094,15994,56

2013-11-15,GOOD,Gladstone Commercial Corp,5945,5457,11402,52

2013-11-14,GOOD,Gladstone Commercial Corp,3231,8877,12108,27

2013-11-13,GOOD,Gladstone Commercial Corp,13976,13329,27305,51

2013-11-12,GOOD,Gladstone Commercial Corp,17498,10403,27901,63

2013-11-11,GOOD,Gladstone Commercial Corp,10013,7615,17628,57

2013-11-08,GOOD,Gladstone Commercial Corp,7716,12255,19971,39

2013-11-07,GOOD,Gladstone Commercial Corp,7964,5202,13166,60

2013-11-06,GOOD,Gladstone Commercial Corp,15158,16406,31564,48

2013-11-05,GOOD,Gladstone Commercial Corp,18238,14393,32631,56

2013-11-04,GOOD,Gladstone Commercial Corp,11235,6743,17978,62

2013-11-01,GOOD,Gladstone Commercial Corp,11724,10747,22471,52

2013-10-31,GOOD,Gladstone Commercial Corp,13364,7627,20991,64

2013-10-30,GOOD,Gladstone Commercial Corp,14863,19975,34838,43

2013-10-29,GOOD,Gladstone Commercial Corp,14791,19702,34493,43

2013-10-28,GOOD,Gladstone Commercial Corp,13499,7554,21053,64

2013-10-25,GOOD,Gladstone Commercial Corp,7593,9058,16651,46

2013-10-24,GOOD,Gladstone Commercial Corp,3600,5548,9148,39

2013-10-23,GOOD,Gladstone Commercial Corp,9202,14815,24017,38

2013-10-22,GOOD,Gladstone Commercial Corp,8147,18445,26592,31

2013-10-21,GOOD,Gladstone Commercial Corp,9841,15713,25554,39

2013-10-18,GOOD,Gladstone Commercial Corp,17058,8795,25853,66

2013-10-17,GOOD,Gladstone Commercial Corp,22633,21838,44471,51

2013-10-16,GOOD,Gladstone Commercial Corp,9355,13084,22439,42

2013-10-15,GOOD,Gladstone Commercial Corp,6412,9264,15676,41

2013-10-14,GOOD,Gladstone Commercial Corp,8839,11413,20252,44

2013-10-11,GOOD,Gladstone Commercial Corp,12154,11251,23405,52

2013-10-10,GOOD,Gladstone Commercial Corp,6275,21910,28185,22

2013-10-09,GOOD,Gladstone Commercial Corp,48316,21515,69831,69

2013-10-08,GOOD,Gladstone Commercial Corp,9156,32422,41578,22

2013-10-07,GOOD,Gladstone Commercial Corp,4400,6503,10903,40

2013-10-04,GOOD,Gladstone Commercial Corp,2708,11885,14593,19

2013-10-03,GOOD,Gladstone Commercial Corp,2600,26520,29120,9

2013-10-02,GOOD,Gladstone Commercial Corp,9781,33199,42980,23

2013-10-01,GOOD,Gladstone Commercial Corp,9505,13384,22889,42

2013-09-30,GOOD,Gladstone Commercial Corp,7908,9159,17067,46

2013-09-27,GOOD,Gladstone Commercial Corp,1915,6746,8661,22

2013-09-26,GOOD,Gladstone Commercial Corp,3780,18408,22188,17

2013-09-25,GOOD,Gladstone Commercial Corp,6333,9573,15906,40

2013-09-24,GOOD,Gladstone Commercial Corp,3743,7781,11524,32

2013-09-23,GOOD,Gladstone Commercial Corp,4321,13419,17740,24

2013-09-20,GOOD,Gladstone Commercial Corp,5596,6999,12595,44

2013-09-19,GOOD,Gladstone Commercial Corp,5347,21947,27294,20

2013-09-18,GOOD,Gladstone Commercial Corp,10330,23222,33552,31

2013-09-17,GOOD,Gladstone Commercial Corp,12876,20605,33481,38

2013-09-16,GOOD,Gladstone Commercial Corp,6857,10677,17534,39

2013-09-13,GOOD,Gladstone Commercial Corp,21363,9860,31223,68

2013-09-12,GOOD,Gladstone Commercial Corp,3367,6997,10364,32

2013-09-11,GOOD,Gladstone Commercial Corp,7811,11916,19727,40

2013-09-10,GOOD,Gladstone Commercial Corp,3805,11070,14875,26

2013-09-09,GOOD,Gladstone Commercial Corp,10620,15704,26324,40

2013-09-06,GOOD,Gladstone Commercial Corp,4965,5302,10267,48

2013-09-05,GOOD,Gladstone Commercial Corp,8174,9986,18160,45

2013-09-04,GOOD,Gladstone Commercial Corp,6271,9603,15874,40

2013-09-03,GOOD,Gladstone Commercial Corp,5942,9571,15513,38

2013-08-30,GOOD,Gladstone Commercial Corp,7164,2357,9521,75

2013-08-29,GOOD,Gladstone Commercial Corp,4569,4983,9552,48

2013-08-28,GOOD,Gladstone Commercial Corp,6732,7029,13761,49

2013-08-27,GOOD,Gladstone Commercial Corp,7517,8664,16181,46

2013-08-26,GOOD,Gladstone Commercial Corp,8197,21864,30061,27

2013-08-23,GOOD,Gladstone Commercial Corp,10634,6381,17015,62

2013-08-22,GOOD,Gladstone Commercial Corp,4378,7469,11847,37

2013-08-21,GOOD,Gladstone Commercial Corp,4923,4729,9652,51

2013-08-20,GOOD,Gladstone Commercial Corp,8276,13666,21942,38

2013-08-19,GOOD,Gladstone Commercial Corp,10105,28975,39080,26

2013-08-16,GOOD,Gladstone Commercial Corp,12163,11048,23211,52

2013-08-15,GOOD,Gladstone Commercial Corp,20673,22723,43396,48

2013-08-14,GOOD,Gladstone Commercial Corp,9955,10540,20495,49

2013-08-13,GOOD,Gladstone Commercial Corp,11462,8122,19584,59

2013-08-12,GOOD,Gladstone Commercial Corp,9981,13176,23157,43

2013-08-09,GOOD,Gladstone Commercial Corp,8099,9550,17649,46

2013-08-08,GOOD,Gladstone Commercial Corp,16906,21161,38067,44

2013-08-07,GOOD,Gladstone Commercial Corp,5949,7899,13848,43

2013-08-06,GOOD,Gladstone Commercial Corp,12157,14795,26952,45

2013-08-05,GOOD,Gladstone Commercial Corp,8600,15723,24323,35

2013-08-02,GOOD,Gladstone Commercial Corp,13137,11445,24582,53

2013-08-01,GOOD,Gladstone Commercial Corp,16209,17154,33363,49

2013-07-31,GOOD,Gladstone Commercial Corp,17600,14083,31683,56

2013-07-30,GOOD,Gladstone Commercial Corp,35216,20766,55982,63

2013-07-29,GOOD,Gladstone Commercial Corp,16479,11761,28240,58

2013-07-26,GOOD,Gladstone Commercial Corp,14829,7732,22561,66

2013-07-25,GOOD,Gladstone Commercial Corp,9550,9951,19501,49

2013-07-24,GOOD,Gladstone Commercial Corp,9294,8100,17394,53

2013-07-23,GOOD,Gladstone Commercial Corp,6048,9073,15121,40

2013-07-22,GOOD,Gladstone Commercial Corp,4161,12289,16450,25

2013-07-19,GOOD,Gladstone Commercial Corp,4411,7527,11938,37

2013-07-18,GOOD,Gladstone Commercial Corp,12422,10372,22794,54

2013-07-17,GOOD,Gladstone Commercial Corp,13091,18603,31694,41

2013-07-16,GOOD,Gladstone Commercial Corp,14598,15147,29745,49

2013-07-15,GOOD,Gladstone Commercial Corp,11638,23805,35443,33

2013-07-12,GOOD,Gladstone Commercial Corp,6693,8730,15423,43

2013-07-11,GOOD,Gladstone Commercial Corp,14993,19560,34553,43

2013-07-10,GOOD,Gladstone Commercial Corp,13330,14035,27365,49

2013-07-09,GOOD,Gladstone Commercial Corp,6517,12219,18736,35

2013-07-08,GOOD,Gladstone Commercial Corp,10593,16686,27279,39

2013-07-05,GOOD,Gladstone Commercial Corp,12067,13017,25084,48

2013-07-03,GOOD,Gladstone Commercial Corp,7220,8745,15965,45

2013-07-02,GOOD,Gladstone Commercial Corp,24995,18112,43107,58

2013-07-01,GOOD,Gladstone Commercial Corp,17829,13172,31001,58

2013-06-28,GOOD,Gladstone Commercial Corp,9867,9736,19603,50

2013-06-27,GOOD,Gladstone Commercial Corp,15687,25988,41675,38

2013-06-26,GOOD,Gladstone Commercial Corp,15805,14406,30211,52

2013-06-25,GOOD,Gladstone Commercial Corp,15147,21795,36942,41

2013-06-24,GOOD,Gladstone Commercial Corp,29383,47980,77363,38

2013-06-21,GOOD,Gladstone Commercial Corp,11812,19290,31102,38

2013-06-20,GOOD,Gladstone Commercial Corp,27698,95703,123401,22

2013-06-19,GOOD,Gladstone Commercial Corp,92495,126295,218790,42

2013-06-18,GOOD,Gladstone Commercial Corp,8937,8887,17824,50

2013-06-17,GOOD,Gladstone Commercial Corp,4700,18183,22883,21

2013-06-14,GOOD,Gladstone Commercial Corp,11854,20874,32728,36

2013-06-13,GOOD,Gladstone Commercial Corp,7103,14751,21854,33

2013-06-12,GOOD,Gladstone Commercial Corp,8214,25028,33242,25

2013-06-11,GOOD,Gladstone Commercial Corp,5155,15266,20421,25

2013-06-10,GOOD,Gladstone Commercial Corp,5923,12010,17933,33

2013-06-07,GOOD,Gladstone Commercial Corp,9938,14125,24063,41

2013-06-06,GOOD,Gladstone Commercial Corp,3500,14389,17889,20

2013-06-05,GOOD,Gladstone Commercial Corp,8850,21471,30321,29

2013-06-04,GOOD,Gladstone Commercial Corp,15475,30964,46439,33

2013-06-03,GOOD,Gladstone Commercial Corp,8295,15123,23418,35

2013-05-31,GOOD,Gladstone Commercial Corp,17634,20630,38264,46

2013-05-30,GOOD,Gladstone Commercial Corp,12260,21891,34151,36

2013-05-29,GOOD,Gladstone Commercial Corp,9367,29446,38813,24

2013-05-28,GOOD,Gladstone Commercial Corp,20021,24641,44662,45

2013-05-24,GOOD,Gladstone Commercial Corp,13228,14264,27492,48

2013-05-23,GOOD,Gladstone Commercial Corp,16144,30216,46360,35

2013-05-22,GOOD,Gladstone Commercial Corp,15398,27911,43309,36

2013-05-21,GOOD,Gladstone Commercial Corp,11994,50164,62158,19

2013-05-20,GOOD,Gladstone Commercial Corp,17040,24830,41870,41

2013-05-17,GOOD,Gladstone Commercial Corp,26401,30485,56886,46

2013-05-16,GOOD,Gladstone Commercial Corp,34394,58525,92919,37

2013-05-15,GOOD,Gladstone Commercial Corp,63950,72077,136027,47

2013-05-14,GOOD,Gladstone Commercial Corp,52316,100506,152822,34

2013-05-13,GOOD,Gladstone Commercial Corp,11467,24036,35503,32

2013-05-10,GOOD,Gladstone Commercial Corp,12427,14081,26508,47

2013-05-09,GOOD,Gladstone Commercial Corp,8100,29041,37141,22

2013-05-08,GOOD,Gladstone Commercial Corp,12696,27874,40570,31

2013-05-07,GOOD,Gladstone Commercial Corp,10767,41275,52042,21

2013-05-06,GOOD,Gladstone Commercial Corp,7573,26214,33787,22

2013-05-03,GOOD,Gladstone Commercial Corp,8038,21370,29408,27

2013-05-02,GOOD,Gladstone Commercial Corp,18397,38096,56493,33

2013-05-01,GOOD,Gladstone Commercial Corp,13607,24832,38439,35

2013-04-30,GOOD,Gladstone Commercial Corp,13932,48990,62922,22

2013-04-29,GOOD,Gladstone Commercial Corp,25424,17408,42832,59

2013-04-26,GOOD,Gladstone Commercial Corp,22178,27031,49209,45

2013-04-25,GOOD,Gladstone Commercial Corp,18268,35588,53856,34

2013-04-24,GOOD,Gladstone Commercial Corp,32112,198951,231063,14

2013-04-23,GOOD,Gladstone Commercial Corp,30244,34323,64567,47

2013-04-22,GOOD,Gladstone Commercial Corp,2442,9727,12169,20

2013-04-19,GOOD,Gladstone Commercial Corp,1250,12239,13489,9

2013-04-18,GOOD,Gladstone Commercial Corp,5645,17434,23079,24

2013-04-17,GOOD,Gladstone Commercial Corp,3043,19858,22901,13

2013-04-16,GOOD,Gladstone Commercial Corp,3131,10373,13504,23

2013-04-15,GOOD,Gladstone Commercial Corp,4100,22208,26308,16

2013-04-12,GOOD,Gladstone Commercial Corp,2801,13404,16205,17

2013-04-11,GOOD,Gladstone Commercial Corp,950,9077,10027,9

2013-04-10,GOOD,Gladstone Commercial Corp,5429,8849,14278,38

2013-04-09,GOOD,Gladstone Commercial Corp,3467,12979,16446,21

2013-04-08,GOOD,Gladstone Commercial Corp,6217,23379,29596,21

2013-04-05,GOOD,Gladstone Commercial Corp,5900,7493,13393,44

2013-04-04,GOOD,Gladstone Commercial Corp,6377,14131,20508,31

2013-04-03,GOOD,Gladstone Commercial Corp,2950,9316,12266,24

2013-04-02,GOOD,Gladstone Commercial Corp,9776,12874,22650,43

2013-04-01,GOOD,Gladstone Commercial Corp,19429,25485,44914,43

2013-03-28,GOOD,Gladstone Commercial Corp,5656,13985,19641,29

2013-03-27,GOOD,Gladstone Commercial Corp,1817,26739,28556,6

2013-03-26,GOOD,Gladstone Commercial Corp,3740,8962,12702,29

2013-03-25,GOOD,Gladstone Commercial Corp,2888,8354,11242,26

2013-03-22,GOOD,Gladstone Commercial Corp,4656,9674,14330,32

2013-03-21,GOOD,Gladstone Commercial Corp,3345,9984,13329,25

2013-03-20,GOOD,Gladstone Commercial Corp,1304,9657,10961,12

2013-03-19,GOOD,Gladstone Commercial Corp,2395,15020,17415,14

2013-03-18,GOOD,Gladstone Commercial Corp,5538,23547,29085,19

2013-03-15,GOOD,Gladstone Commercial Corp,5425,17165,22590,24

2013-03-14,GOOD,Gladstone Commercial Corp,2855,8435,11290,25

2013-03-13,GOOD,Gladstone Commercial Corp,4025,17758,21783,18

2013-03-12,GOOD,Gladstone Commercial Corp,6414,13857,20271,32

2013-03-11,GOOD,Gladstone Commercial Corp,2010,9546,11556,17

2013-03-08,GOOD,Gladstone Commercial Corp,12270,25839,38109,32

2013-03-07,GOOD,Gladstone Commercial Corp,8573,17865,26438,32

2013-03-06,GOOD,Gladstone Commercial Corp,2789,13486,16275,17

2013-03-05,GOOD,Gladstone Commercial Corp,4100,19101,23201,18

2013-03-04,GOOD,Gladstone Commercial Corp,8600,19816,28416,30

2013-03-01,GOOD,Gladstone Commercial Corp,15254,25041,40295,38

2013-02-28,GOOD,Gladstone Commercial Corp,3381,5501,8882,38

2013-02-27,GOOD,Gladstone Commercial Corp,6685,18149,24834,27

2013-02-26,GOOD,Gladstone Commercial Corp,11056,9507,20563,54

2013-02-25,GOOD,Gladstone Commercial Corp,9500,9408,18908,50

2013-02-22,GOOD,Gladstone Commercial Corp,3485,11478,14963,23

2013-02-21,GOOD,Gladstone Commercial Corp,5806,12296,18102,32

2013-02-20,GOOD,Gladstone Commercial Corp,4300,18315,22615,19

2013-02-19,GOOD,Gladstone Commercial Corp,3495,16236,19731,18

2013-02-15,GOOD,Gladstone Commercial Corp,7025,9152,16177,43

2013-02-14,GOOD,Gladstone Commercial Corp,4695,12124,16819,28

2013-02-13,GOOD,Gladstone Commercial Corp,5510,10455,15965,35

2013-02-12,GOOD,Gladstone Commercial Corp,6404,17644,24048,27

2013-02-11,GOOD,Gladstone Commercial Corp,5728,5309,11037,52

2013-02-08,GOOD,Gladstone Commercial Corp,6208,8960,15168,41

2013-02-07,GOOD,Gladstone Commercial Corp,2840,12697,15537,18

2013-02-06,GOOD,Gladstone Commercial Corp,9225,4010,13235,70

2013-02-05,GOOD,Gladstone Commercial Corp,10524,9811,20335,52

2013-02-04,GOOD,Gladstone Commercial Corp,3880,10195,14075,28

2013-02-01,GOOD,Gladstone Commercial Corp,6188,10078,16266,38

2013-01-31,GOOD,Gladstone Commercial Corp,7837,7350,15187,52

2013-01-30,GOOD,Gladstone Commercial Corp,7200,13312,20512,35

2013-01-29,GOOD,Gladstone Commercial Corp,4592,3425,8017,57

2013-01-28,GOOD,Gladstone Commercial Corp,16659,10481,27140,61

2013-01-25,GOOD,Gladstone Commercial Corp,8378,17739,26117,32

2013-01-24,GOOD,Gladstone Commercial Corp,8030,5787,13817,58

2013-01-23,GOOD,Gladstone Commercial Corp,4832,4018,8850,55

2013-01-22,GOOD,Gladstone Commercial Corp,10123,3270,13393,76

2013-01-18,GOOD,Gladstone Commercial Corp,11955,9171,21126,57

2013-01-17,GOOD,Gladstone Commercial Corp,4817,11188,16005,30

2013-01-16,GOOD,Gladstone Commercial Corp,5777,9315,15092,38

2013-01-15,GOOD,Gladstone Commercial Corp,11195,23194,34389,33

2013-01-14,GOOD,Gladstone Commercial Corp,7918,25617,33535,24

2013-01-11,GOOD,Gladstone Commercial Corp,7344,10786,18130,41

2013-01-10,GOOD,Gladstone Commercial Corp,6051,13953,20004,30

2013-01-09,GOOD,Gladstone Commercial Corp,5010,9269,14279,35

2013-01-08,GOOD,Gladstone Commercial Corp,5715,11730,17445,33

2013-01-07,GOOD,Gladstone Commercial Corp,2356,6327,8683,27

2013-01-04,GOOD,Gladstone Commercial Corp,11156,4387,15543,72

2013-01-03,GOOD,Gladstone Commercial Corp,4797,4646,9443,51

2013-01-02,GOOD,Gladstone Commercial Corp,10011,18926,28937,35

2012-12-31,GOOD,Gladstone Commercial Corp,6464,9987,16451,39

2012-12-28,GOOD,Gladstone Commercial Corp,8329,9518,17847,47

2012-12-27,GOOD,Gladstone Commercial Corp,4191,4025,8216,51

2012-12-26,GOOD,Gladstone Commercial Corp,6527,11649,18176,36

2012-12-24,GOOD,Gladstone Commercial Corp,1742,6493,8235,21

2012-12-21,GOOD,Gladstone Commercial Corp,9858,12267,22125,45

2012-12-20,GOOD,Gladstone Commercial Corp,7305,7937,15242,48

2012-12-19,GOOD,Gladstone Commercial Corp,4666,12147,16813,28

2012-12-18,GOOD,Gladstone Commercial Corp,7912,13616,21528,37

2012-12-17,GOOD,Gladstone Commercial Corp,4320,7289,11609,37

2012-12-14,GOOD,Gladstone Commercial Corp,10333,2537,12870,80

2012-12-13,GOOD,Gladstone Commercial Corp,5732,6997,12729,45

2012-12-12,GOOD,Gladstone Commercial Corp,7040,9505,16545,43

2012-12-11,GOOD,Gladstone Commercial Corp,12646,10588,23234,54

2012-12-10,GOOD,Gladstone Commercial Corp,5883,2028,7911,74

2012-12-07,GOOD,Gladstone Commercial Corp,4406,6143,10549,42

2012-12-06,GOOD,Gladstone Commercial Corp,6297,5729,12026,52

2012-12-05,GOOD,Gladstone Commercial Corp,5631,2421,8052,70

2012-12-04,GOOD,Gladstone Commercial Corp,7938,7467,15405,52

2012-12-03,GOOD,Gladstone Commercial Corp,5350,2757,8107,66

2012-11-30,GOOD,Gladstone Commercial Corp,12292,4506,16798,73

2012-11-29,GOOD,Gladstone Commercial Corp,6878,6390,13268,52

2012-11-28,GOOD,Gladstone Commercial Corp,6475,6660,13135,49

2012-11-27,GOOD,Gladstone Commercial Corp,4761,8354,13115,36

2012-11-26,GOOD,Gladstone Commercial Corp,16004,15715,31719,50

2012-11-23,GOOD,Gladstone Commercial Corp,1938,2197,4135,47

2012-11-21,GOOD,Gladstone Commercial Corp,6027,6995,13022,46

2012-11-20,GOOD,Gladstone Commercial Corp,8018,5168,13186,61

2012-11-19,GOOD,Gladstone Commercial Corp,8982,9894,18876,48

2012-11-16,GOOD,Gladstone Commercial Corp,55796,38029,93825,59

2012-11-15,GOOD,Gladstone Commercial Corp,3016,15220,18236,17

2012-11-14,GOOD,Gladstone Commercial Corp,8452,37185,45637,19

2012-11-13,GOOD,Gladstone Commercial Corp,6490,6575,13065,50

2012-11-12,GOOD,Gladstone Commercial Corp,3243,3975,7218,45

2012-11-09,GOOD,Gladstone Commercial Corp,5478,12075,17553,31

2012-11-08,GOOD,Gladstone Commercial Corp,6436,4388,10824,59

2012-11-07,GOOD,Gladstone Commercial Corp,7034,9779,16813,42

2012-11-06,GOOD,Gladstone Commercial Corp,7225,8457,15682,46

2012-11-05,GOOD,Gladstone Commercial Corp,7917,13027,20944,38

2012-11-02,GOOD,Gladstone Commercial Corp,5698,8427,14125,40

2012-11-01,GOOD,Gladstone Commercial Corp,4046,7600,11646,35

2012-10-31,GOOD,Gladstone Commercial Corp,4648,7954,12602,37

2012-10-26,GOOD,Gladstone Commercial Corp,1100,9054,10154,11

2012-10-25,GOOD,Gladstone Commercial Corp,2554,6726,9280,28

2012-10-24,GOOD,Gladstone Commercial Corp,3300,6453,9753,34

2012-10-23,GOOD,Gladstone Commercial Corp,2833,4900,7733,37

2012-10-22,GOOD,Gladstone Commercial Corp,7027,6828,13855,51

2012-10-19,GOOD,Gladstone Commercial Corp,11542,10701,22243,52

2012-10-18,GOOD,Gladstone Commercial Corp,6533,2893,9426,69

2012-10-17,GOOD,Gladstone Commercial Corp,7075,9273,16348,43

2012-10-16,GOOD,Gladstone Commercial Corp,9835,5295,15130,65

2012-10-15,GOOD,Gladstone Commercial Corp,7918,8682,16600,48

2012-10-12,GOOD,Gladstone Commercial Corp,13194,6182,19376,68

2012-10-11,GOOD,Gladstone Commercial Corp,7145,2950,10095,71

2012-10-10,GOOD,Gladstone Commercial Corp,3998,4692,8690,46

2012-10-09,GOOD,Gladstone Commercial Corp,7304,6168,13472,54

2012-10-08,GOOD,Gladstone Commercial Corp,7276,4617,11893,61

2012-10-05,GOOD,Gladstone Commercial Corp,12027,4860,16887,71

2012-10-04,GOOD,Gladstone Commercial Corp,4412,7899,12311,36

2012-10-03,GOOD,Gladstone Commercial Corp,5524,7377,12901,43

2012-10-02,GOOD,Gladstone Commercial Corp,7877,27111,34988,23

2012-10-01,GOOD,Gladstone Commercial Corp,20578,14277,34855,59

2012-09-28,GOOD,Gladstone Commercial Corp,7161,18599,25760,28

2012-09-27,GOOD,Gladstone Commercial Corp,5913,14607,20520,29

2012-09-26,GOOD,Gladstone Commercial Corp,3300,20600,23900,14

2012-09-25,GOOD,Gladstone Commercial Corp,10738,16807,27545,39

2012-09-24,GOOD,Gladstone Commercial Corp,5379,15292,20671,26

2012-09-21,GOOD,Gladstone Commercial Corp,9870,9662,19532,51

2012-09-20,GOOD,Gladstone Commercial Corp,3315,15121,18436,18

2012-09-19,GOOD,Gladstone Commercial Corp,2920,3966,6886,42

2012-09-18,GOOD,Gladstone Commercial Corp,3996,6061,10057,40

2012-09-17,GOOD,Gladstone Commercial Corp,6921,11723,18644,37

2012-09-14,GOOD,Gladstone Commercial Corp,11873,14811,26684,44

2012-09-13,GOOD,Gladstone Commercial Corp,18088,20272,38360,47

2012-09-12,GOOD,Gladstone Commercial Corp,29109,11874,40983,71

2012-09-11,GOOD,Gladstone Commercial Corp,8841,10462,19303,46

2012-09-10,GOOD,Gladstone Commercial Corp,5920,7643,13563,44

2012-09-07,GOOD,Gladstone Commercial Corp,7078,6193,13271,53

2012-09-06,GOOD,Gladstone Commercial Corp,11424,14874,26298,43

2012-09-05,GOOD,Gladstone Commercial Corp,21117,11690,32807,64

2012-09-04,GOOD,Gladstone Commercial Corp,14068,11145,25213,56

2012-08-31,GOOD,Gladstone Commercial Corp,3530,5868,9398,38

2012-08-30,GOOD,Gladstone Commercial Corp,2785,4415,7200,39

2012-08-29,GOOD,Gladstone Commercial Corp,2581,3535,6116,42

2012-08-28,GOOD,Gladstone Commercial Corp,10199,5198,15397,66

2012-08-27,GOOD,Gladstone Commercial Corp,6848,5068,11916,57

2012-08-24,GOOD,Gladstone Commercial Corp,6882,4588,11470,60

2012-08-23,GOOD,Gladstone Commercial Corp,3640,6083,9723,37

2012-08-22,GOOD,Gladstone Commercial Corp,8438,7182,15620,54

2012-08-21,GOOD,Gladstone Commercial Corp,5230,8845,14075,37

2012-08-20,GOOD,Gladstone Commercial Corp,6816,4443,11259,61

2012-08-17,GOOD,Gladstone Commercial Corp,4206,5456,9662,44

2012-08-16,GOOD,Gladstone Commercial Corp,3808,3254,7062,54

2012-08-15,GOOD,Gladstone Commercial Corp,5710,6987,12697,45

2012-08-14,GOOD,Gladstone Commercial Corp,2502,2915,5417,46

2012-08-13,GOOD,Gladstone Commercial Corp,5707,4125,9832,58

2012-08-10,GOOD,Gladstone Commercial Corp,9264,6247,15511,60

2012-08-09,GOOD,Gladstone Commercial Corp,5545,5378,10923,51

2012-08-08,GOOD,Gladstone Commercial Corp,20620,26084,46704,44

2012-08-07,GOOD,Gladstone Commercial Corp,17001,27763,44764,38

2012-08-06,GOOD,Gladstone Commercial Corp,13684,16712,30396,45

2012-08-03,GOOD,Gladstone Commercial Corp,4484,4360,8844,51

2012-08-02,GOOD,Gladstone Commercial Corp,9308,10844,20152,46

2012-08-01,GOOD,Gladstone Commercial Corp,9672,7848,17520,55

2012-07-31,GOOD,Gladstone Commercial Corp,14892,8629,23521,63

2012-07-30,GOOD,Gladstone Commercial Corp,7088,3229,10317,69

2012-07-27,GOOD,Gladstone Commercial Corp,2798,4495,7293,38

2012-07-26,GOOD,Gladstone Commercial Corp,5847,3915,9762,60

2012-07-25,GOOD,Gladstone Commercial Corp,5935,6230,12165,49

2012-07-24,GOOD,Gladstone Commercial Corp,8028,2200,10228,78

2012-07-23,GOOD,Gladstone Commercial Corp,6615,2660,9275,71

2012-07-20,GOOD,Gladstone Commercial Corp,300,4169,4469,7

2012-07-19,GOOD,Gladstone Commercial Corp,7600,6680,14280,53

2012-07-18,GOOD,Gladstone Commercial Corp,4168,5771,9939,42

2012-07-17,GOOD,Gladstone Commercial Corp,5298,6495,11793,45

2012-07-16,GOOD,Gladstone Commercial Corp,7589,6348,13937,54

2012-07-13,GOOD,Gladstone Commercial Corp,8379,7162,15541,54

2012-07-12,GOOD,Gladstone Commercial Corp,15350,18989,34339,45

2012-07-11,GOOD,Gladstone Commercial Corp,10143,14654,24797,41

2012-07-10,GOOD,Gladstone Commercial Corp,9299,8394,17693,53

2012-07-09,GOOD,Gladstone Commercial Corp,14544,6994,21538,68

2012-07-06,GOOD,Gladstone Commercial Corp,5370,8510,13880,39

2012-07-05,GOOD,Gladstone Commercial Corp,2690,4387,7077,38

2012-07-03,GOOD,Gladstone Commercial Corp,4619,5198,9817,47

2012-07-02,GOOD,Gladstone Commercial Corp,4608,6702,11310,41

2012-06-29,GOOD,Gladstone Commercial Corp,7444,11417,18861,39

2012-06-28,GOOD,Gladstone Commercial Corp,6615,7846,14461,46

2012-06-27,GOOD,Gladstone Commercial Corp,8344,5477,13821,60

2012-06-26,GOOD,Gladstone Commercial Corp,5974,4525,10499,57

2012-06-25,GOOD,Gladstone Commercial Corp,300,3998,4298,7

2012-06-22,GOOD,Gladstone Commercial Corp,17257,11949,29206,59

2012-06-21,GOOD,Gladstone Commercial Corp,5591,3286,8877,63

2012-06-20,GOOD,Gladstone Commercial Corp,2840,11866,14706,19

2012-06-19,GOOD,Gladstone Commercial Corp,1100,2000,3100,35

2012-06-18,GOOD,Gladstone Commercial Corp,200,1700,1900,11

2012-06-15,GOOD,Gladstone Commercial Corp,9623,10539,20162,48

2012-06-14,GOOD,Gladstone Commercial Corp,4829,3564,8393,58

2012-06-13,GOOD,Gladstone Commercial Corp,5650,10249,15899,36

2012-06-12,GOOD,Gladstone Commercial Corp,4546,8313,12859,35

2012-06-11,GOOD,Gladstone Commercial Corp,5458,7532,12990,42

2012-06-08,GOOD,Gladstone Commercial Corp,11457,10065,21522,53

2012-06-07,GOOD,Gladstone Commercial Corp,12675,6739,19414,65

2012-06-06,GOOD,Gladstone Commercial Corp,19056,13509,32565,59

2012-06-05,GOOD,Gladstone Commercial Corp,21046,11888,32934,64

2012-06-04,GOOD,Gladstone Commercial Corp,20756,5720,26476,78

2012-06-01,GOOD,Gladstone Commercial Corp,5417,5114,10531,51

2012-05-31,GOOD,Gladstone Commercial Corp,17246,10532,27778,62

2012-05-30,GOOD,Gladstone Commercial Corp,10132,2900,13032,78

2012-05-29,GOOD,Gladstone Commercial Corp,9963,8766,18729,53

2012-05-25,GOOD,Gladstone Commercial Corp,1679,4632,6311,27

2012-05-24,GOOD,Gladstone Commercial Corp,5400,5987,11387,47

2012-05-23,GOOD,Gladstone Commercial Corp,7004,14027,21031,33

2012-05-22,GOOD,Gladstone Commercial Corp,5248,4956,10204,51

2012-05-21,GOOD,Gladstone Commercial Corp,9200,8450,17650,52

2012-05-18,GOOD,Gladstone Commercial Corp,9181,9490,18671,49

2012-05-17,GOOD,Gladstone Commercial Corp,7559,7046,14605,52

2012-05-16,GOOD,Gladstone Commercial Corp,4642,5745,10387,45

2012-05-15,GOOD,Gladstone Commercial Corp,19843,13762,33605,59

2012-05-14,GOOD,Gladstone Commercial Corp,7990,5406,13396,60

2012-05-11,GOOD,Gladstone Commercial Corp,9452,8105,17557,54

2012-05-10,GOOD,Gladstone Commercial Corp,5864,3855,9719,60

2012-05-09,GOOD,Gladstone Commercial Corp,5625,2955,8580,66

2012-05-08,GOOD,Gladstone Commercial Corp,2762,2546,5308,52

2012-05-07,GOOD,Gladstone Commercial Corp,7500,1520,9020,83

2012-05-04,GOOD,Gladstone Commercial Corp,10361,10558,20919,50

2012-05-03,GOOD,Gladstone Commercial Corp,2521,1717,4238,59

2012-05-02,GOOD,Gladstone Commercial Corp,4679,6017,10696,44

2012-05-01,GOOD,Gladstone Commercial Corp,5205,15096,20301,26

2012-04-30,GOOD,Gladstone Commercial Corp,9192,7816,17008,54

2012-04-27,GOOD,Gladstone Commercial Corp,6173,5442,11615,53

2012-04-26,GOOD,Gladstone Commercial Corp,9935,5390,15325,65

2012-04-25,GOOD,Gladstone Commercial Corp,6461,7295,13756,47

2012-04-24,GOOD,Gladstone Commercial Corp,4820,12853,17673,27

2012-04-23,GOOD,Gladstone Commercial Corp,6995,1175,8170,86

2012-04-20,GOOD,Gladstone Commercial Corp,7071,2973,10044,70

2012-04-19,GOOD,Gladstone Commercial Corp,3217,2440,5657,57

2012-04-18,GOOD,Gladstone Commercial Corp,1614,3323,4937,33

2012-04-17,GOOD,Gladstone Commercial Corp,4247,12203,16450,26

2012-04-16,GOOD,Gladstone Commercial Corp,6090,5096,11186,54

2012-04-13,GOOD,Gladstone Commercial Corp,5961,4637,10598,56

2012-04-12,GOOD,Gladstone Commercial Corp,9301,11677,20978,44

2012-04-11,GOOD,Gladstone Commercial Corp,8020,3568,11588,69

2012-04-10,GOOD,Gladstone Commercial Corp,10692,7286,17978,59

2012-04-09,GOOD,Gladstone Commercial Corp,7383,5236,12619,59

2012-04-05,GOOD,Gladstone Commercial Corp,4496,5063,9559,47

2012-04-04,GOOD,Gladstone Commercial Corp,7114,8048,15162,47

2012-04-03,GOOD,Gladstone Commercial Corp,2507,5378,7885,32

2012-04-02,GOOD,Gladstone Commercial Corp,3747,8550,12297,30

2012-03-30,GOOD,Gladstone Commercial Corp,5041,7835,12876,39

2012-03-29,GOOD,Gladstone Commercial Corp,900,6586,7486,12

2012-03-28,GOOD,Gladstone Commercial Corp,2737,19625,22362,12

2012-03-27,GOOD,Gladstone Commercial Corp,2692,7516,10208,26

2012-03-26,GOOD,Gladstone Commercial Corp,1300,2918,4218,31

2012-03-23,GOOD,Gladstone Commercial Corp,3097,5500,8597,36

2012-03-22,GOOD,Gladstone Commercial Corp,3602,2619,6221,58

2012-03-21,GOOD,Gladstone Commercial Corp,5775,2380,8155,71

2012-03-20,GOOD,Gladstone Commercial Corp,3974,2266,6240,64

2012-03-19,GOOD,Gladstone Commercial Corp,7580,6706,14286,53

2012-03-16,GOOD,Gladstone Commercial Corp,4135,3476,7611,54

2012-03-15,GOOD,Gladstone Commercial Corp,3807,10494,14301,27

2012-03-14,GOOD,Gladstone Commercial Corp,2321,8296,10617,22

2012-03-13,GOOD,Gladstone Commercial Corp,5025,14194,19219,26

2012-03-12,GOOD,Gladstone Commercial Corp,4619,6878,11497,40

2012-03-09,GOOD,Gladstone Commercial Corp,9100,14682,23782,38

2012-03-08,GOOD,Gladstone Commercial Corp,4460,8898,13358,33

2012-03-07,GOOD,Gladstone Commercial Corp,1494,7972,9466,16

2012-03-06,GOOD,Gladstone Commercial Corp,9445,12855,22300,42

2012-03-05,GOOD,Gladstone Commercial Corp,15575,8762,24337,64

2012-03-02,GOOD,Gladstone Commercial Corp,9214,7950,17164,54

2012-03-01,GOOD,Gladstone Commercial Corp,11398,4439,15837,72

2012-02-29,GOOD,Gladstone Commercial Corp,15327,11303,26630,58

2012-02-28,GOOD,Gladstone Commercial Corp,6208,5673,11881,52

2012-02-27,GOOD,Gladstone Commercial Corp,5325,1899,7224,74

2012-02-24,GOOD,Gladstone Commercial Corp,4446,7100,11546,39

2012-02-23,GOOD,Gladstone Commercial Corp,3679,6716,10395,35

2012-02-22,GOOD,Gladstone Commercial Corp,600,400,1000,60

2012-02-21,GOOD,Gladstone Commercial Corp,400,600,1000,40

2012-02-17,GOOD,Gladstone Commercial Corp,100,1885,1985,5

2012-02-16,GOOD,Gladstone Commercial Corp,0,200,200,0

2012-02-15,GOOD,Gladstone Commercial Corp,400,400,800,50

2012-02-14,GOOD,Gladstone Commercial Corp,0,1000,1000,0

2012-02-13,GOOD,Gladstone Commercial Corp,1000,1800,2800,36

2012-02-10,GOOD,Gladstone Commercial Corp,100,300,400,25

2012-02-08,GOOD,Gladstone Commercial Corp,800,1200,2000,40

2012-02-07,GOOD,Gladstone Commercial Corp,400,1419,1819,22

2012-02-06,GOOD,Gladstone Commercial Corp,100,4100,4200,2

2012-02-03,GOOD,Gladstone Commercial Corp,100,400,500,20

2012-02-02,GOOD,Gladstone Commercial Corp,500,500,1000,50

2012-02-01,GOOD,Gladstone Commercial Corp,100,200,300,33

2012-01-31,GOOD,Gladstone Commercial Corp,0,200,200,0

2012-01-30,GOOD,Gladstone Commercial Corp,0,300,300,0

2012-01-27,GOOD,Gladstone Commercial Corp,100,400,500,20

2012-01-26,GOOD,Gladstone Commercial Corp,0,900,900,0

2012-01-25,GOOD,Gladstone Commercial Corp,400,200,600,67

2012-01-24,GOOD,Gladstone Commercial Corp,100,500,600,17

2012-01-23,GOOD,Gladstone Commercial Corp,200,100,300,67

2012-01-20,GOOD,Gladstone Commercial Corp,1200,700,1900,63

2012-01-19,GOOD,Gladstone Commercial Corp,300,100,400,75

2012-01-18,GOOD,Gladstone Commercial Corp,300,300,600,50

2012-01-17,GOOD,Gladstone Commercial Corp,1000,400,1400,71

2012-01-13,GOOD,Gladstone Commercial Corp,533,1900,2433,22

2012-01-12,GOOD,Gladstone Commercial Corp,1100,700,1800,61

2012-01-11,GOOD,Gladstone Commercial Corp,300,200,500,60

2012-01-10,GOOD,Gladstone Commercial Corp,664,400,1064,62

2012-01-09,GOOD,Gladstone Commercial Corp,700,400,1100,64

2012-01-05,GOOD,Gladstone Commercial Corp,300,400,700,43

2012-01-04,GOOD,Gladstone Commercial Corp,400,199,599,67

2012-01-03,GOOD,Gladstone Commercial Corp,700,794,1494,47

2011-12-30,GOOD,Gladstone Commercial Corp,400,100,500,80

2011-12-29,GOOD,Gladstone Commercial Corp,100,100,200,50

2011-12-28,GOOD,Gladstone Commercial Corp,400,700,1100,36

2011-12-27,GOOD,Gladstone Commercial Corp,400,500,900,44

2011-12-23,GOOD,Gladstone Commercial Corp,100,900,1000,10

2011-12-22,GOOD,Gladstone Commercial Corp,2300,1300,3600,64

2011-12-20,GOOD,Gladstone Commercial Corp,100,2261,2361,4

2011-12-19,GOOD,Gladstone Commercial Corp,200,400,600,33

2011-12-16,GOOD,Gladstone Commercial Corp,0,600,600,0

2011-12-15,GOOD,Gladstone Commercial Corp,0,300,300,0

2011-12-14,GOOD,Gladstone Commercial Corp,100,500,600,17

2011-12-13,GOOD,Gladstone Commercial Corp,500,400,900,56

2011-12-12,GOOD,Gladstone Commercial Corp,400,200,600,67

2011-12-09,GOOD,Gladstone Commercial Corp,100,200,300,33

2011-12-08,GOOD,Gladstone Commercial Corp,400,500,900,44

2011-12-07,GOOD,Gladstone Commercial Corp,0,700,700,0

2011-12-06,GOOD,Gladstone Commercial Corp,0,1000,1000,0

2011-12-05,GOOD,Gladstone Commercial Corp,100,0,100,100

2011-12-02,GOOD,Gladstone Commercial Corp,200,0,200,100

2011-12-01,GOOD,Gladstone Commercial Corp,814,600,1414,58

2011-11-30,GOOD,Gladstone Commercial Corp,2700,700,3400,79

2011-11-29,GOOD,Gladstone Commercial Corp,900,100,1000,90

2011-11-28,GOOD,Gladstone Commercial Corp,575,200,775,74

2011-11-25,GOOD,Gladstone Commercial Corp,200,100,300,67

2011-11-23,GOOD,Gladstone Commercial Corp,300,0,300,100

2011-11-22,GOOD,Gladstone Commercial Corp,200,600,800,25

2011-11-21,GOOD,Gladstone Commercial Corp,300,500,800,38

2011-11-18,GOOD,Gladstone Commercial Corp,100,600,700,14

2011-11-17,GOOD,Gladstone Commercial Corp,100,300,400,25

2011-11-16,GOOD,Gladstone Commercial Corp,300,200,500,60

2011-11-15,GOOD,Gladstone Commercial Corp,200,200,400,50

2011-11-14,GOOD,Gladstone Commercial Corp,100,1200,1300,8

2011-11-10,GOOD,Gladstone Commercial Corp,500,200,700,71

2011-11-09,GOOD,Gladstone Commercial Corp,200,0,200,100

2011-11-08,GOOD,Gladstone Commercial Corp,300,100,400,75

2011-11-07,GOOD,Gladstone Commercial Corp,800,500,1300,62

2011-11-04,GOOD,Gladstone Commercial Corp,900,800,1700,53

2011-11-03,GOOD,Gladstone Commercial Corp,200,700,900,22

2011-11-02,GOOD,Gladstone Commercial Corp,1396,700,2096,67

2011-11-01,GOOD,Gladstone Commercial Corp,460,827,1287,36