Stock Market Most Active AMEX Stocks Saturday, March 8, 2014
Post# of 39317
Posted On: 03/08/2014 9:23:52 AM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.26 +0.08 +0.04% 114,513,432
EEM iShares MSCI Emerging Index Fund 39.52 -0.51 -1.27% 66,565,576
XLF SPDR Select Sector Fund - Financial 22.37 +0.10 +0.45% 66,242,674
GDX Market Vectors Gold Miners ETF 26.18 -0.61 -2.28% 41,179,253
IWM iShares Russell 2000 ETF 119.70 -0.04 -0.03% 36,955,761
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.90 +0.93 +2.16% 34,919,993
EWJ iShares MSCI Japan Index Fund 11.64 -0.08 -0.68% 32,514,459
FXI iShares FTSE China 25 Index Fund 34.99 -0.39 -1.10% 23,786,079
EWZ iShares MSCI Brazil Capped Index Fund 40.32 -0.96 -2.33% 21,944,829
EFA iShares MSCI EAFE ETF 67.66 -0.37 -0.54% 21,133,806
VWO Vanguard FTSE Emerging Markets ETF 38.95 -0.55 -1.39% 19,698,819
SDS ProShares UltraShort S&P500 28.29 -0.01 -0.04% 15,368,747
IYR iShares U.S. Real Estate ETF 68.04 -0.78 -1.13% 14,545,456
TZA DIREXION DLY SM CAP BEAR 3X 14.66 +0.06 +0.41% 13,816,778
XLU SPDR Select Sector Fund - Utilities 39.99 +0.12 +0.30% 13,812,380
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 +0.06 +1.84% 13,112,037
XLI SPDR Select Sector Fund - Industrial 53.00 +0.17 +0.32% 12,752,095
XLV SPDR Select Sector Fund - Health Care 59.45 -0.15 -0.25% 12,630,267
RNN Rexahn Pharmaceuticals Inc 1.32 -0.12 -8.33% 12,609,181
SLV iShares Silver Trust 20.08 -0.58 -2.81% 11,105,308
EWH iShares MSCI Hong Kong Index Fund 20.04 -0.28 -1.38% 10,979,571
XLE SPDR Select Sector Fund - Energy Select Sector 88.02 +0.17 +0.19% 9,852,702
XLB Materials Select Sector SPDR 47.79 -0.21 -0.44% 9,034,501
TNA Direxion Small Cap Bull 3x Shares 84.75 -0.25 -0.29% 8,823,446
QID Proshares Tr 55.43 +0.54 +0.98% 8,277,163
TLT iShares 20 Year Treasury Bond ETF 105.89 -0.67 -0.63% 8,270,425
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 UNCH UNCH 8,081,994
JNK SPDR Barclays High Yield Bond ETF 41.10 -0.12 -0.29% 7,660,294
GLD SPDR Gold Trust 129.09 -1.08 -0.83% 7,577,498
RSX Market Vectors TR Russia ETF 23.09 -0.33 -1.41% 7,548,807
CVM Cel Sci Corp 1.41 +0.15 +11.90% 7,406,777
DIA SPDR Dow Jones Industrial Average ETF 164.34 +0.25 +0.15% 7,383,168
XLK SPDR Select Sector Fund - Technology 36.42 -0.11 -0.30% 7,197,361
HUSA Houston American Energy Corp 0.59 +0.20 +51.28% 6,796,955
DUST Direxion Daily Gold Miners Bear 3X Shares 20.00 +1.20 +6.38% 6,621,908
EPI WisdomTree India Earnings Fund 17.79 -0.02 -0.08% 6,570,587
PAL North American Palladium Ltd. 0.48 +0.03 +5.79% 6,460,363
FAZ Direxion Financial Bear 3X Shares 19.56 -0.17 -0.86% 6,419,035
UNG United States Natural Gas Fund LP 25.55 -0.15 -0.58% 6,209,658
INO Inovio Pharmaceuticals Inc 3.40 -0.11 -3.13% 6,184,847
UVXY Proshares Tr Ii 65.61 +2.64 +4.19% 5,939,428
FAS Direxion Financial Bull 3X Shares 95.17 +0.88 +0.93% 5,792,967
DXJ WisdomTree Japan Hedged Equity Fund 48.51 -0.03 -0.06% 5,779,994
SSO ProShares Ultra S&P500 105.92 +0.03 +0.03% 5,737,674
SPXU Proshares Tr 55.93 -0.11 -0.20% 5,677,363
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.88 -3.56 -6.79% 5,260,210
IVV iShares Core S&P 500 ETF 189.40 +0.12 +0.06% 5,062,228
NG NovaGold Resources Inc 4.03 -0.28 -6.50% 5,036,411
VGK Vanguard FTSEEuropean ETF 60.09 -0.41 -0.68% 4,961,402
EWT iShares MSCI Taiwan Index Fund 14.23 -0.07 -0.49% 4,883,362
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 188.26 +0.08 +0.04% 114,513,432
EEM iShares MSCI Emerging Index Fund 39.52 -0.51 -1.27% 66,565,576
XLF SPDR Select Sector Fund - Financial 22.37 +0.10 +0.45% 66,242,674
GDX Market Vectors Gold Miners ETF 26.18 -0.61 -2.28% 41,179,253
IWM iShares Russell 2000 ETF 119.70 -0.04 -0.03% 36,955,761
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.90 +0.93 +2.16% 34,919,993
EWJ iShares MSCI Japan Index Fund 11.64 -0.08 -0.68% 32,514,459
FXI iShares FTSE China 25 Index Fund 34.99 -0.39 -1.10% 23,786,079
EWZ iShares MSCI Brazil Capped Index Fund 40.32 -0.96 -2.33% 21,944,829
EFA iShares MSCI EAFE ETF 67.66 -0.37 -0.54% 21,133,806
VWO Vanguard FTSE Emerging Markets ETF 38.95 -0.55 -1.39% 19,698,819
SDS ProShares UltraShort S&P500 28.29 -0.01 -0.04% 15,368,747
IYR iShares U.S. Real Estate ETF 68.04 -0.78 -1.13% 14,545,456
TZA DIREXION DLY SM CAP BEAR 3X 14.66 +0.06 +0.41% 13,816,778
XLU SPDR Select Sector Fund - Utilities 39.99 +0.12 +0.30% 13,812,380
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.32 +0.06 +1.84% 13,112,037
XLI SPDR Select Sector Fund - Industrial 53.00 +0.17 +0.32% 12,752,095
XLV SPDR Select Sector Fund - Health Care 59.45 -0.15 -0.25% 12,630,267
RNN Rexahn Pharmaceuticals Inc 1.32 -0.12 -8.33% 12,609,181
SLV iShares Silver Trust 20.08 -0.58 -2.81% 11,105,308
EWH iShares MSCI Hong Kong Index Fund 20.04 -0.28 -1.38% 10,979,571
XLE SPDR Select Sector Fund - Energy Select Sector 88.02 +0.17 +0.19% 9,852,702
XLB Materials Select Sector SPDR 47.79 -0.21 -0.44% 9,034,501
TNA Direxion Small Cap Bull 3x Shares 84.75 -0.25 -0.29% 8,823,446
QID Proshares Tr 55.43 +0.54 +0.98% 8,277,163
TLT iShares 20 Year Treasury Bond ETF 105.89 -0.67 -0.63% 8,270,425
BKLN PowerShares Exchange-Traded Fund Trust ETF 24.86 UNCH UNCH 8,081,994
JNK SPDR Barclays High Yield Bond ETF 41.10 -0.12 -0.29% 7,660,294
GLD SPDR Gold Trust 129.09 -1.08 -0.83% 7,577,498
RSX Market Vectors TR Russia ETF 23.09 -0.33 -1.41% 7,548,807
CVM Cel Sci Corp 1.41 +0.15 +11.90% 7,406,777
DIA SPDR Dow Jones Industrial Average ETF 164.34 +0.25 +0.15% 7,383,168
XLK SPDR Select Sector Fund - Technology 36.42 -0.11 -0.30% 7,197,361
HUSA Houston American Energy Corp 0.59 +0.20 +51.28% 6,796,955
DUST Direxion Daily Gold Miners Bear 3X Shares 20.00 +1.20 +6.38% 6,621,908
EPI WisdomTree India Earnings Fund 17.79 -0.02 -0.08% 6,570,587
PAL North American Palladium Ltd. 0.48 +0.03 +5.79% 6,460,363
FAZ Direxion Financial Bear 3X Shares 19.56 -0.17 -0.86% 6,419,035
UNG United States Natural Gas Fund LP 25.55 -0.15 -0.58% 6,209,658
INO Inovio Pharmaceuticals Inc 3.40 -0.11 -3.13% 6,184,847
UVXY Proshares Tr Ii 65.61 +2.64 +4.19% 5,939,428
FAS Direxion Financial Bull 3X Shares 95.17 +0.88 +0.93% 5,792,967
DXJ WisdomTree Japan Hedged Equity Fund 48.51 -0.03 -0.06% 5,779,994
SSO ProShares Ultra S&P500 105.92 +0.03 +0.03% 5,737,674
SPXU Proshares Tr 55.93 -0.11 -0.20% 5,677,363
NUGT Direxion Daily Gold Miners Bull 3X Shares 48.88 -3.56 -6.79% 5,260,210
IVV iShares Core S&P 500 ETF 189.40 +0.12 +0.06% 5,062,228
NG NovaGold Resources Inc 4.03 -0.28 -6.50% 5,036,411
VGK Vanguard FTSEEuropean ETF 60.09 -0.41 -0.68% 4,961,402
EWT iShares MSCI Taiwan Index Fund 14.23 -0.07 -0.49% 4,883,362
(0)
(0)