$MINE Minerco Res Inc (MINE) 0.0025  +0.0002 (+8

$MINE
Minerco Res Inc (MINE)
0.0025  +0.0002 (+8.70%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0025 0.0025 0.0024 0.0025 +0.0002 +8.70% 9,804,899
03/06/14 0.0026 0.0026 0.0023 0.0023 -0.0001 -4.17% 32,709,900
03/05/14 0.0025 0.0027 0.0023 0.0024 +0.0001 +4.35% 55,695,402
03/04/14 0.0020 0.0026 0.0018 0.0023 +0.0003 +15.00% 40,833,102
03/03/14 0.0022 0.0022 0.0020 0.0020 -0.0001 -4.76% 19,107,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 03/05/14     0.0018 on 03/04/14     +19.05% since 02/28/14    
1-Month 0.0029 on 02/26/14     0.0013 on 02/14/14     +56.25% since 02/07/14    
3-Month 0.0029 on 02/26/14     0.0012 on 01/09/14     +31.58% since 12/06/13    
6-Month 0.0065 on 09/18/13     0.0012 on 01/09/14     -53.70% since 09/06/13    
12-Month 0.0071 on 08/29/13     0.0005 on 05/20/13     +4.17% since 03/07/13    
Year to Date 0.0029 on 02/26/14     0.0012 on 01/09/14     +38.89% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.41% 2 times +38.89%
1-Month 7 times -13.79% 4 times +92.31%
3-Month 4 times -13.79% 9 times +108.33%
6-Month 3 times -61.54% 20 times +108.33%
12-Month 9 times -64.79% 17 times +400.00%
Year to Date 5 times -13.79% 5 times +108.33%