$POIL Pacific Oil Co. (POIL) 0.6350 -0.0050 (-0
Post# of 94145
Posted On: 03/07/2014 2:07:32 PM
$POIL
Pacific Oil Co. (POIL)
0.6350 -0.0050 (-0.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.6300 0.6800 0.6000 0.6350 -0.0050 -0.78% 23,424
03/06/14 0.6800 0.6800 0.5600 0.6400 -0.0325 -4.83% 70,500
03/05/14 0.6800 0.7000 0.6725 0.6725 -0.0075 -1.10% 56,700
03/04/14 0.6500 0.7000 0.6400 0.6800 +0.0500 +7.94% 249,500
03/03/14 0.6800 0.7000 0.6300 0.6300 -0.0500 -7.35% 95,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14 0.5600 on 03/06/14 -6.62% since 02/28/14
1-Month 0.8000 on 02/21/14 0.3800 on 02/10/14 +69.65% since 02/07/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -87.30% since 12/06/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.79% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.79% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -87.30% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.29% 2 times +13.39%
1-Month 7 times -20.63% 1 time +67.11%
3-Month 1 time -91.53% 5 times +104.84%
6-Month 1 time -99.79% 7 times +104.84%
12-Month 1 time -99.79% 7 times +104.84%
Year to Date 1 time -91.53% 5 times +104.84%
Pacific Oil Co. (POIL)
0.6350 -0.0050 (-0.78%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.6300 0.6800 0.6000 0.6350 -0.0050 -0.78% 23,424
03/06/14 0.6800 0.6800 0.5600 0.6400 -0.0325 -4.83% 70,500
03/05/14 0.6800 0.7000 0.6725 0.6725 -0.0075 -1.10% 56,700
03/04/14 0.6500 0.7000 0.6400 0.6800 +0.0500 +7.94% 249,500
03/03/14 0.6800 0.7000 0.6300 0.6300 -0.0500 -7.35% 95,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.7000 on 03/05/14 0.5600 on 03/06/14 -6.62% since 02/28/14
1-Month 0.8000 on 02/21/14 0.3800 on 02/10/14 +69.65% since 02/07/14
3-Month 7.5000 on 01/27/14 0.3100 on 01/31/14 -87.30% since 12/06/13
6-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.79% since 09/13/13
12-Month 305.0000 on 09/13/13 0.3100 on 01/31/14 -99.79% since 09/13/13
Year to Date 7.5000 on 01/27/14 0.3100 on 01/31/14 -87.30% since 12/06/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -9.29% 2 times +13.39%
1-Month 7 times -20.63% 1 time +67.11%
3-Month 1 time -91.53% 5 times +104.84%
6-Month 1 time -99.79% 7 times +104.84%
12-Month 1 time -99.79% 7 times +104.84%
Year to Date 1 time -91.53% 5 times +104.84%
(0)
(0)Scroll down for more posts ▼