$FITX Creative Edge Nutrition Inc (FITX) 0.0897 Â
Post# of 94144
Posted On: 03/07/2014 1:58:12 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0897 Â +0.0025 (+2.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0999 0.1000 0.0880 0.0897 +0.0025 +2.87% 84,299,016
03/06/14 0.0797 0.0880 0.0790 0.0872 +0.0083 +10.52% 83,277,297
03/05/14 0.0794 0.0795 0.0700 0.0789 +0.0039 +5.20% 60,053,203
03/04/14 0.0561 0.0750 0.0400 0.0750 +0.0112 +17.55% 335,124,531
03/03/14 0.0799 0.0800 0.0630 0.0638 -0.0133 -17.25% 97,561,805
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/07/14 Â Â 0.0400 on 03/04/14 Â Â +15.05% since 02/28/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0400 on 03/04/14 Â Â -0.11% since 02/07/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +3,067.86% since 12/06/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +7,291.67% since 09/06/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,330.65% since 03/07/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,639.22% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.30% 2 times +121.75%
1-Month 2 times -22.80% 6 times +121.75%
3-Month 17 times -22.80% 9 times +4,335.00%
6-Month 27 times -22.80% 3 times +9,755.56%
12-Month 12 times -22.80% 29 times +9,755.56%
Year to Date 12 times -22.80% 2 times +1,828.26%
Creative Edge Nutrition Inc (FITX)
0.0897 Â +0.0025 (+2.87%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0999 0.1000 0.0880 0.0897 +0.0025 +2.87% 84,299,016
03/06/14 0.0797 0.0880 0.0790 0.0872 +0.0083 +10.52% 83,277,297
03/05/14 0.0794 0.0795 0.0700 0.0789 +0.0039 +5.20% 60,053,203
03/04/14 0.0561 0.0750 0.0400 0.0750 +0.0112 +17.55% 335,124,531
03/03/14 0.0799 0.0800 0.0630 0.0638 -0.0133 -17.25% 97,561,805
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1000 on 03/07/14 Â Â 0.0400 on 03/04/14 Â Â +15.05% since 02/28/14 Â Â
1-Month 0.1149 on 02/11/14 Â Â 0.0400 on 03/04/14 Â Â -0.11% since 02/07/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0020 on 12/26/13 Â Â +3,067.86% since 12/06/13 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +7,291.67% since 09/06/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +1,330.65% since 03/07/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,639.22% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.30% 2 times +121.75%
1-Month 2 times -22.80% 6 times +121.75%
3-Month 17 times -22.80% 9 times +4,335.00%
6-Month 27 times -22.80% 3 times +9,755.56%
12-Month 12 times -22.80% 29 times +9,755.56%
Year to Date 12 times -22.80% 2 times +1,828.26%
(0)
(0)Scroll down for more posts â–¼