$CVSL Computer Vis Sys Lab (CVSL) 0.4300 -0.010
Post# of 88933
Posted On: 03/07/2014 1:56:57 PM
$CVSL
Computer Vis Sys Lab (CVSL)
0.4300 -0.0100 (-2.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.3911 0.4400 0.3900 0.4300 -0.0100 -2.27% 73,328
03/06/14 0.4500 0.4500 0.4050 0.4400 unch unch 705,500
03/05/14 0.4001 0.4400 0.4000 0.4400 -0.0010 -0.23% 33,100
03/04/14 0.4120 0.4498 0.4001 0.4410 -0.0088 -1.96% 83,500
03/03/14 0.4201 0.4499 0.4150 0.4498 -0.0102 -2.22% 20,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 03/06/14 0.3900 on 03/07/14 -6.52% since 02/28/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 -2.27% since 02/07/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 -17.31% since 12/06/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +72.00% since 09/06/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -12.24% since 03/07/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -14.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.44% 4 times +10.26%
1-Month 7 times -14.00% 3 times +15.90%
3-Month 4 times -28.33% 4 times +15.90%
6-Month 16 times -45.57% 1 time +104.76%
12-Month 6 times -45.57% 15 times +142.25%
Year to Date 3 times -21.10% 8 times +15.90%
Computer Vis Sys Lab (CVSL)
0.4300 -0.0100 (-2.27%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.3911 0.4400 0.3900 0.4300 -0.0100 -2.27% 73,328
03/06/14 0.4500 0.4500 0.4050 0.4400 unch unch 705,500
03/05/14 0.4001 0.4400 0.4000 0.4400 -0.0010 -0.23% 33,100
03/04/14 0.4120 0.4498 0.4001 0.4410 -0.0088 -1.96% 83,500
03/03/14 0.4201 0.4499 0.4150 0.4498 -0.0102 -2.22% 20,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.4500 on 03/06/14 0.3900 on 03/07/14 -6.52% since 02/28/14
1-Month 0.5000 on 02/27/14 0.3710 on 02/13/14 -2.27% since 02/07/14
3-Month 0.6000 on 12/24/13 0.3710 on 02/13/14 -17.31% since 12/06/13
6-Month 0.7900 on 10/15/13 0.2100 on 09/09/13 +72.00% since 09/06/13
12-Month 0.7900 on 10/15/13 0.1775 on 05/08/13 -12.24% since 03/07/13
Year to Date 0.5450 on 01/13/14 0.3710 on 02/13/14 -14.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.44% 4 times +10.26%
1-Month 7 times -14.00% 3 times +15.90%
3-Month 4 times -28.33% 4 times +15.90%
6-Month 16 times -45.57% 1 time +104.76%
12-Month 6 times -45.57% 15 times +142.25%
Year to Date 3 times -21.10% 8 times +15.90%
(0)
(0)Scroll down for more posts ▼