$VGPR Vega Biofuels Inc (VGPR) 0.0021 -0.0003 (
Post# of 44842
Posted On: 03/07/2014 1:51:05 PM
$VGPR
Vega Biofuels Inc (VGPR)
0.0021 -0.0003 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0026 0.0028 0.0021 0.0021 -0.0003 -12.50% 33,387,895
03/06/14 0.0040 0.0040 0.0024 0.0024 -0.0009 -27.27% 64,315,602
03/05/14 0.0024 0.0040 0.0018 0.0033 +0.0004 +13.79% 117,647,195
03/04/14 0.0053 0.0070 0.0025 0.0029 -0.0008 -21.62% 127,008,797
03/03/14 0.0048 0.0050 0.0035 0.0037 -0.0008 -17.78% 86,775,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 03/04/14 0.0018 on 03/05/14 -53.33% since 02/28/14
1-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +600.00% since 02/07/14
3-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +425.00% since 12/05/13
6-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +600.00% since 09/06/13
12-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +250.00% since 03/07/13
Year to Date 0.0070 on 03/04/14 0.0002 on 02/20/14 +600.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -70.00% 3 times +16.67%
1-Month 12 times -70.00% 4 times +950.00%
3-Month 26 times -70.00% 32 times +950.00%
6-Month 12 times -70.00% 33 times +950.00%
12-Month 10 times -70.00% 74 times +950.00%
Year to Date 19 times -70.00% 18 times +950.00%
Vega Biofuels Inc (VGPR)
0.0021 -0.0003 (-12.50%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0026 0.0028 0.0021 0.0021 -0.0003 -12.50% 33,387,895
03/06/14 0.0040 0.0040 0.0024 0.0024 -0.0009 -27.27% 64,315,602
03/05/14 0.0024 0.0040 0.0018 0.0033 +0.0004 +13.79% 117,647,195
03/04/14 0.0053 0.0070 0.0025 0.0029 -0.0008 -21.62% 127,008,797
03/03/14 0.0048 0.0050 0.0035 0.0037 -0.0008 -17.78% 86,775,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0070 on 03/04/14 0.0018 on 03/05/14 -53.33% since 02/28/14
1-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +600.00% since 02/07/14
3-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +425.00% since 12/05/13
6-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +600.00% since 09/06/13
12-Month 0.0070 on 03/04/14 0.0002 on 02/20/14 +250.00% since 03/07/13
Year to Date 0.0070 on 03/04/14 0.0002 on 02/20/14 +600.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -70.00% 3 times +16.67%
1-Month 12 times -70.00% 4 times +950.00%
3-Month 26 times -70.00% 32 times +950.00%
6-Month 12 times -70.00% 33 times +950.00%
12-Month 10 times -70.00% 74 times +950.00%
Year to Date 19 times -70.00% 18 times +950.00%
(0)
(0)Scroll down for more posts ▼