$MDCE Medical Care Technol (MDCE) 0.0019 unch (
Post# of 72711
Posted On: 03/07/2014 1:49:25 PM
$MDCE
Medical Care Technol (MDCE)
0.0019 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0020 0.0020 0.0015 0.0019 unch unch 1,885,828
03/06/14 0.0019 0.0019 0.0015 0.0019 +0.0002 +11.76% 2,652,300
03/05/14 0.0019 0.0020 0.0015 0.0017 -0.0002 -10.53% 13,577,200
03/04/14 0.0020 0.0020 0.0015 0.0019 +0.0003 +18.75% 2,984,100
03/03/14 0.0020 0.0022 0.0015 0.0016 -0.0005 -23.81% 24,564,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/03/14 0.0015 on 03/07/14 -9.52% since 02/28/14
1-Month 0.0035 on 02/26/14 0.0010 on 02/13/14 +11.76% since 02/07/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +58.33% since 12/04/13
6-Month 0.4500 on 09/11/13 0.0002 on 01/13/14 -96.83% since 09/06/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.05% since 03/07/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +58.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.64% 5 times +26.67%
1-Month 5 times -45.71% 4 times +90.00%
3-Month 11 times -56.82% 7 times +850.00%
6-Month 2 times -99.58% 11 times +850.00%
12-Month 33 times -99.69% 42 times +850.00%
Year to Date 6 times -56.82% 4 times +850.00%
Medical Care Technol (MDCE)
0.0019 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0020 0.0020 0.0015 0.0019 unch unch 1,885,828
03/06/14 0.0019 0.0019 0.0015 0.0019 +0.0002 +11.76% 2,652,300
03/05/14 0.0019 0.0020 0.0015 0.0017 -0.0002 -10.53% 13,577,200
03/04/14 0.0020 0.0020 0.0015 0.0019 +0.0003 +18.75% 2,984,100
03/03/14 0.0020 0.0022 0.0015 0.0016 -0.0005 -23.81% 24,564,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0022 on 03/03/14 0.0015 on 03/07/14 -9.52% since 02/28/14
1-Month 0.0035 on 02/26/14 0.0010 on 02/13/14 +11.76% since 02/07/14
3-Month 0.0044 on 01/15/14 0.0002 on 01/13/14 +58.33% since 12/04/13
6-Month 0.4500 on 09/11/13 0.0002 on 01/13/14 -96.83% since 09/06/13
12-Month 0.6180 on 08/20/13 0.0002 on 01/13/14 -99.05% since 03/07/13
Year to Date 0.0044 on 01/15/14 0.0002 on 01/13/14 +58.33% since 12/30/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.64% 5 times +26.67%
1-Month 5 times -45.71% 4 times +90.00%
3-Month 11 times -56.82% 7 times +850.00%
6-Month 2 times -99.58% 11 times +850.00%
12-Month 33 times -99.69% 42 times +850.00%
Year to Date 6 times -56.82% 4 times +850.00%
(0)
(0)Scroll down for more posts ▼