$BIEL Bioelectronics Corp (BIEL) 0.0044 -0.0006
Post# of 94144
Posted On: 03/07/2014 1:40:05 PM
$BIEL
Bioelectronics Corp (BIEL)
0.0044 -0.0006 (-12.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0050 0.0050 0.0042 0.0044 -0.0006 -12.00% 67,451,758
03/06/14 0.0058 0.0060 0.0050 0.0050 -0.0006 -10.71% 72,109,000
03/05/14 0.0056 0.0060 0.0051 0.0056 +0.0001 +1.82% 60,177,801
03/04/14 0.0067 0.0068 0.0050 0.0055 -0.0007 -11.29% 152,075,609
03/03/14 0.0050 0.0068 0.0049 0.0062 +0.0015 +31.91% 244,375,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/04/14 0.0042 on 03/07/14 -6.38% since 02/28/14
1-Month 0.0084 on 02/24/14 0.0003 on 02/20/14 +1,000.00% since 02/07/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +450.00% since 12/06/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +214.29% since 09/06/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +193.33% since 03/07/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -35.29% 2 times +4.76%
1-Month 10 times -47.62% 8 times +1,366.67%
3-Month 7 times -47.62% 22 times +2,100.00%
6-Month 8 times -47.62% 43 times +2,100.00%
12-Month 11 times -47.62% 27 times +2,100.00%
Year to Date 6 times -47.62% 13 times +2,100.00%
Bioelectronics Corp (BIEL)
0.0044 -0.0006 (-12.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0050 0.0050 0.0042 0.0044 -0.0006 -12.00% 67,451,758
03/06/14 0.0058 0.0060 0.0050 0.0050 -0.0006 -10.71% 72,109,000
03/05/14 0.0056 0.0060 0.0051 0.0056 +0.0001 +1.82% 60,177,801
03/04/14 0.0067 0.0068 0.0050 0.0055 -0.0007 -11.29% 152,075,609
03/03/14 0.0050 0.0068 0.0049 0.0062 +0.0015 +31.91% 244,375,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0068 on 03/04/14 0.0042 on 03/07/14 -6.38% since 02/28/14
1-Month 0.0084 on 02/24/14 0.0003 on 02/20/14 +1,000.00% since 02/07/14
3-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +450.00% since 12/06/13
6-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +214.29% since 09/06/13
12-Month 0.0084 on 02/24/14 0.0002 on 02/05/14 +193.33% since 03/07/13
Year to Date 0.0084 on 02/24/14 0.0002 on 02/05/14 +1,000.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -35.29% 2 times +4.76%
1-Month 10 times -47.62% 8 times +1,366.67%
3-Month 7 times -47.62% 22 times +2,100.00%
6-Month 8 times -47.62% 43 times +2,100.00%
12-Month 11 times -47.62% 27 times +2,100.00%
Year to Date 6 times -47.62% 13 times +2,100.00%
(0)
(0)Scroll down for more posts ▼