$STBV Strategic Global Investments Inc (STBV) 0.0
Post# of 44843
Posted On: 03/07/2014 1:36:13 PM
$STBV
Strategic Global Investments Inc (STBV)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0003 0.0003 0.0002 0.0003 unch unch 223,535,344
03/06/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 2,147,000,000
03/05/14 0.0004 0.0004 0.0002 0.0004 unch unch 2,147,000,000
03/04/14 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 789,116,125
03/03/14 0.0006 0.0006 0.0003 0.0003 -0.0002 -40.00% 2,033,505,125
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/03/14 0.0002 on 03/07/14 -40.00% since 02/28/14
1-Month 0.0098 on 02/10/14 0.0002 on 03/07/14 -90.63% since 02/07/14
3-Month 0.0264 on 01/30/14 0.0002 on 03/07/14 -90.00% since 12/06/13
6-Month 0.0264 on 01/30/14 0.0002 on 03/07/14 -95.71% since 09/06/13
12-Month 0.0950 on 04/01/13 0.0002 on 03/07/14 -99.60% since 03/07/13
Year to Date 0.0264 on 01/30/14 0.0002 on 03/07/14 -76.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 5 times +50.00%
1-Month 1 time -96.94% 16 times +50.00%
3-Month 5 times -98.86% 20 times +50.00%
6-Month 7 times -98.86% 44 times +50.00%
12-Month 3 times -99.68% 60 times +50.00%
Year to Date 7 times -98.86% 11 times +50.00%
Strategic Global Investments Inc (STBV)
0.0003 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0003 0.0003 0.0002 0.0003 unch unch 223,535,344
03/06/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 2,147,000,000
03/05/14 0.0004 0.0004 0.0002 0.0004 unch unch 2,147,000,000
03/04/14 0.0004 0.0004 0.0003 0.0004 +0.0001 +33.33% 789,116,125
03/03/14 0.0006 0.0006 0.0003 0.0003 -0.0002 -40.00% 2,033,505,125
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/03/14 0.0002 on 03/07/14 -40.00% since 02/28/14
1-Month 0.0098 on 02/10/14 0.0002 on 03/07/14 -90.63% since 02/07/14
3-Month 0.0264 on 01/30/14 0.0002 on 03/07/14 -90.00% since 12/06/13
6-Month 0.0264 on 01/30/14 0.0002 on 03/07/14 -95.71% since 09/06/13
12-Month 0.0950 on 04/01/13 0.0002 on 03/07/14 -99.60% since 03/07/13
Year to Date 0.0264 on 01/30/14 0.0002 on 03/07/14 -76.92% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -50.00% 5 times +50.00%
1-Month 1 time -96.94% 16 times +50.00%
3-Month 5 times -98.86% 20 times +50.00%
6-Month 7 times -98.86% 44 times +50.00%
12-Month 3 times -99.68% 60 times +50.00%
Year to Date 7 times -98.86% 11 times +50.00%
(0)
(0)Scroll down for more posts ▼