$PMCM Primco Management (PMCM) 0.0015 unch (unc
Post# of 94145
Posted On: 03/07/2014 1:16:23 PM
$PMCM
Primco Management (PMCM)
0.0015 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0015 0.0016 0.0015 0.0015 unch unch 65,638,445
03/06/14 0.0018 0.0020 0.0014 0.0015 -0.0001 -6.25% 153,039,109
03/05/14 0.0018 0.0020 0.0015 0.0016 -0.0002 -11.11% 238,342,797
03/04/14 0.0019 0.0021 0.0016 0.0018 unch unch 274,913,688
03/03/14 0.0014 0.0019 0.0012 0.0018 +0.0004 +28.57% 429,324,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/04/14 0.0012 on 03/03/14 +7.14% since 02/28/14
1-Month 0.0047 on 02/18/14 0.0003 on 02/10/14 +400.00% since 02/07/14
3-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 +114.29% since 12/06/13
6-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 -42.31% since 09/06/13
12-Month 0.0447 on 03/28/13 0.0001 on 02/03/14 -96.15% since 03/07/13
Year to Date 0.0047 on 02/18/14 0.0001 on 02/03/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.57% 1 time +25.00%
1-Month 5 times -68.09% 1 time +400.00%
3-Month 6 times -68.09% 23 times +1,400.00%
6-Month 2 times -68.09% 55 times +1,400.00%
12-Month 2 times -96.64% 80 times +1,400.00%
Year to Date 23 times -68.09% 16 times +1,400.00%
Primco Management (PMCM)
0.0015 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0015 0.0016 0.0015 0.0015 unch unch 65,638,445
03/06/14 0.0018 0.0020 0.0014 0.0015 -0.0001 -6.25% 153,039,109
03/05/14 0.0018 0.0020 0.0015 0.0016 -0.0002 -11.11% 238,342,797
03/04/14 0.0019 0.0021 0.0016 0.0018 unch unch 274,913,688
03/03/14 0.0014 0.0019 0.0012 0.0018 +0.0004 +28.57% 429,324,906
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0021 on 03/04/14 0.0012 on 03/03/14 +7.14% since 02/28/14
1-Month 0.0047 on 02/18/14 0.0003 on 02/10/14 +400.00% since 02/07/14
3-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 +114.29% since 12/06/13
6-Month 0.0047 on 02/18/14 0.0001 on 02/03/14 -42.31% since 09/06/13
12-Month 0.0447 on 03/28/13 0.0001 on 02/03/14 -96.15% since 03/07/13
Year to Date 0.0047 on 02/18/14 0.0001 on 02/03/14 +400.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -28.57% 1 time +25.00%
1-Month 5 times -68.09% 1 time +400.00%
3-Month 6 times -68.09% 23 times +1,400.00%
6-Month 2 times -68.09% 55 times +1,400.00%
12-Month 2 times -96.64% 80 times +1,400.00%
Year to Date 23 times -68.09% 16 times +1,400.00%
(0)
(0)Scroll down for more posts ▼