$EMBR Embarr Downs Inc. (EMBR) 0.3000 -0.0111 (
Post# of 89352
Posted On: 03/07/2014 1:00:41 PM
$EMBR
Embarr Downs Inc. (EMBR)
0.3000 -0.0111 (-3.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.2900 0.3110 0.2810 0.3000 -0.0111 -3.57% 122,759
03/06/14 0.3400 0.3600 0.2200 0.3111 -0.0289 -8.50% 57,700
03/05/14 0.3300 0.3670 0.3180 0.3400 +0.0300 +9.68% 369,400
03/04/14 0.2811 0.3200 0.2811 0.3100 -0.0100 -3.12% 8,200
03/03/14 0.2814 0.3200 0.2814 0.3200 +0.0200 +6.67% 7,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3670 on 03/05/14 0.2200 on 03/06/14 unch since 02/28/14
1-Month 0.3700 on 02/24/14 0.2200 on 03/06/14 -10.45% since 02/07/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +498.80% since 11/26/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.00% since 09/06/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -99.00% since 03/07/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +106.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -18.26% 3 times +36.36%
1-Month 5 times -18.92% 8 times +36.36%
3-Month 19 times -26.83% 2 times +466.04%
6-Month 5 times -98.00% 21 times +1,328.57%
12-Month 1 time -99.14% 66 times +1,328.57%
Year to Date 8 times -26.83% 2 times +150.00%
Embarr Downs Inc. (EMBR)
0.3000 -0.0111 (-3.57%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.2900 0.3110 0.2810 0.3000 -0.0111 -3.57% 122,759
03/06/14 0.3400 0.3600 0.2200 0.3111 -0.0289 -8.50% 57,700
03/05/14 0.3300 0.3670 0.3180 0.3400 +0.0300 +9.68% 369,400
03/04/14 0.2811 0.3200 0.2811 0.3100 -0.0100 -3.12% 8,200
03/03/14 0.2814 0.3200 0.2814 0.3200 +0.0200 +6.67% 7,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3670 on 03/05/14 0.2200 on 03/06/14 unch since 02/28/14
1-Month 0.3700 on 02/24/14 0.2200 on 03/06/14 -10.45% since 02/07/14
3-Month 0.4100 on 01/14/14 0.0530 on 12/23/13 +498.80% since 11/26/13
6-Month 15.0000 on 10/09/13 0.0210 on 11/19/13 -97.00% since 09/06/13
12-Month 35.0000 on 03/08/13 0.0210 on 11/19/13 -99.00% since 03/07/13
Year to Date 0.4100 on 01/14/14 0.1200 on 01/03/14 +106.90% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -18.26% 3 times +36.36%
1-Month 5 times -18.92% 8 times +36.36%
3-Month 19 times -26.83% 2 times +466.04%
6-Month 5 times -98.00% 21 times +1,328.57%
12-Month 1 time -99.14% 66 times +1,328.57%
Year to Date 8 times -26.83% 2 times +150.00%
(0)
(0)