$AMBS Amarantus Biosci Inc (AMBS) 0.0862  -0.005

$AMBS
Amarantus Biosci Inc (AMBS)
0.0862  -0.0051 (-5.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0870 0.0915 0.0836 0.0862 -0.0051 -5.59% 2,817,045
03/06/14 0.0910 0.0980 0.0820 0.0913 +0.0059 +6.91% 9,236,700
03/05/14 0.0895 0.0910 0.0850 0.0854 -0.0062 -6.77% 5,951,300
03/04/14 0.1000 0.1020 0.0830 0.0916 -0.0073 -7.38% 7,487,300
03/03/14 0.0930 0.1040 0.0915 0.0989 +0.0074 +8.09% 7,833,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1040 on 03/03/14     0.0820 on 03/06/14     -6.56% since 02/28/14    
1-Month 0.1095 on 02/11/14     0.0720 on 02/21/14     -12.76% since 02/07/14    
3-Month 0.1390 on 01/28/14     0.0450 on 12/17/13     +58.63% since 12/06/13    
6-Month 0.1390 on 01/28/14     0.0391 on 11/20/13     +19.08% since 09/06/13    
12-Month 0.1390 on 01/28/14     0.0270 on 06/05/13     +17.12% since 03/07/13    
Year to Date 0.1390 on 01/28/14     0.0625 on 01/03/14     +7.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -17.79% 3 times +4.27%
1-Month 2 times -21.92% 5 times +18.75%
3-Month 7 times -38.49% 4 times +90.00%
6-Month 4 times -38.49% 15 times +118.67%
12-Month 7 times -38.49% 15 times +216.67%
Year to Date 6 times -38.49% 2 times +36.80%