$VTMB Vitamin Blue (VTMB) 0.0040 -0.0009 (-18.3
Post# of 44846
Posted On: 03/07/2014 12:43:54 PM
$VTMB
Vitamin Blue (VTMB)
0.0040 -0.0009 (-18.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0050 0.0055 0.0040 0.0040 -0.0009 -18.37% 4,111,439
03/06/14 0.0049 0.0049 0.0041 0.0049 unch unch 6,467,100
03/05/14 0.0045 0.0053 0.0042 0.0049 unch unch 4,818,500
03/04/14 0.0053 0.0053 0.0029 0.0049 -0.0004 -7.55% 13,622,001
03/03/14 0.0053 0.0059 0.0049 0.0053 -0.0001 -1.85% 8,452,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0059 on 03/03/14 0.0029 on 03/04/14 -25.93% since 02/28/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -34.43% since 02/07/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +122.22% since 12/06/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 -14.89% since 09/06/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -63.30% since 03/07/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +263.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.20% 2 times +37.93%
1-Month 4 times -60.00% 4 times +37.93%
3-Month 11 times -60.00% 9 times +344.44%
6-Month 7 times -60.00% 25 times +471.43%
12-Month 2 times -75.00% 42 times +471.43%
Year to Date 13 times -60.00% 3 times +263.64%
Vitamin Blue (VTMB)
0.0040 -0.0009 (-18.37%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0050 0.0055 0.0040 0.0040 -0.0009 -18.37% 4,111,439
03/06/14 0.0049 0.0049 0.0041 0.0049 unch unch 6,467,100
03/05/14 0.0045 0.0053 0.0042 0.0049 unch unch 4,818,500
03/04/14 0.0053 0.0053 0.0029 0.0049 -0.0004 -7.55% 13,622,001
03/03/14 0.0053 0.0059 0.0049 0.0053 -0.0001 -1.85% 8,452,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0059 on 03/03/14 0.0029 on 03/04/14 -25.93% since 02/28/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -34.43% since 02/07/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +122.22% since 12/06/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 -14.89% since 09/06/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -63.30% since 03/07/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +263.64% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -32.20% 2 times +37.93%
1-Month 4 times -60.00% 4 times +37.93%
3-Month 11 times -60.00% 9 times +344.44%
6-Month 7 times -60.00% 25 times +471.43%
12-Month 2 times -75.00% 42 times +471.43%
Year to Date 13 times -60.00% 3 times +263.64%
(0)
(0)Scroll down for more posts ▼