$ASKE Alaska Pac Engy (ASKE) 0.0005  unch (unch)

$ASKE
Alaska Pac Engy (ASKE)
0.0005  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0006 0.0006 0.0005 0.0005 unch unch 231,000
03/06/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 10,263,101
03/05/14 0.0006 0.0006 0.0004 0.0004 -0.0001 -20.00% 24,497,699
03/04/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 8,434,700
03/03/14 0.0006 0.0006 0.0005 0.0006 unch unch 13,542,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0006 on 03/07/14     0.0004 on 03/06/14     -16.67% since 02/28/14    
1-Month 0.0020 on 02/25/14     0.0002 on 02/14/14     +66.67% since 02/07/14    
3-Month 0.1500 on 12/09/13     0.0002 on 02/14/14     -99.44% since 12/06/13    
6-Month 0.2000 on 11/04/13     0.0002 on 02/14/14     -99.75% since 09/06/13    
12-Month 0.8000 on 03/14/13     0.0002 on 02/14/14     -99.94% since 03/07/13    
Year to Date 0.0020 on 02/25/14     0.0002 on 02/14/14     -70.59% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -16.67% 4 times +25.00%
1-Month 11 times -75.00% 5 times +150.00%
3-Month 1 time -99.67% 25 times +150.00%
6-Month 10 times -99.75% 31 times +150.00%
12-Month 2 times -99.94% 107 times +150.00%
Year to Date 2 times -75.00% 19 times +150.00%