$AEGY Alternative Energy (AEGY) 0.0060 -0.0002
Post# of 72711
Posted On: 03/07/2014 12:40:16 PM
$AEGY
Alternative Energy (AEGY)
0.0060 -0.0002 (-3.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0063 0.0064 0.0056 0.0060 -0.0002 -3.23% 46,180,281
03/06/14 0.0067 0.0074 0.0059 0.0062 -0.0006 -8.82% 113,203,406
03/05/14 0.0089 0.0096 0.0065 0.0068 -0.0020 -22.73% 322,505,906
03/04/14 0.0047 0.0089 0.0047 0.0088 +0.0036 +69.23% 487,353,594
03/03/14 0.0063 0.0065 0.0046 0.0052 -0.0010 -16.13% 172,660,984
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/05/14 0.0046 on 03/03/14 -3.23% since 02/28/14
1-Month 0.0096 on 03/05/14 0.0046 on 03/03/14 -27.71% since 02/07/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,900.00% since 12/06/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +445.45% since 09/06/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +757.14% since 03/07/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -37.50% 1 time +30.43%
1-Month 3 times -37.50% 3 times +30.43%
3-Month 20 times -49.58% 13 times +2,900.00%
6-Month 10 times -49.58% 36 times +2,900.00%
12-Month 11 times -65.71% 35 times +2,900.00%
Year to Date 9 times -49.58% 4 times +1,900.00%
Alternative Energy (AEGY)
0.0060 -0.0002 (-3.23%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0063 0.0064 0.0056 0.0060 -0.0002 -3.23% 46,180,281
03/06/14 0.0067 0.0074 0.0059 0.0062 -0.0006 -8.82% 113,203,406
03/05/14 0.0089 0.0096 0.0065 0.0068 -0.0020 -22.73% 322,505,906
03/04/14 0.0047 0.0089 0.0047 0.0088 +0.0036 +69.23% 487,353,594
03/03/14 0.0063 0.0065 0.0046 0.0052 -0.0010 -16.13% 172,660,984
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0096 on 03/05/14 0.0046 on 03/03/14 -3.23% since 02/28/14
1-Month 0.0096 on 03/05/14 0.0046 on 03/03/14 -27.71% since 02/07/14
3-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +1,900.00% since 12/06/13
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +445.45% since 09/06/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +757.14% since 03/07/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +900.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -37.50% 1 time +30.43%
1-Month 3 times -37.50% 3 times +30.43%
3-Month 20 times -49.58% 13 times +2,900.00%
6-Month 10 times -49.58% 36 times +2,900.00%
12-Month 11 times -65.71% 35 times +2,900.00%
Year to Date 9 times -49.58% 4 times +1,900.00%
(0)
(0)Scroll down for more posts ▼