$SLV Silver Trust Ishares (SLV) 20.16  -0.50 (-2

$SLV
Silver Trust Ishares (SLV)
20.16  -0.50 (-2.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 20.00 20.23 19.96 20.16 -0.50 -2.42% 6,908,731
03/06/14 20.57 20.81 20.50 20.66 +0.30 +1.47% 5,445,400
03/05/14 20.39 20.50 20.34 20.36 -0.01 -0.05% 4,311,600
03/04/14 20.29 20.47 20.22 20.37 -0.25 -1.21% 6,852,100
03/03/14 20.67 20.83 20.58 20.62 +0.27 +1.33% 6,925,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 20.83 on 03/03/14     19.96 on 03/07/14     -0.93% since 02/28/14    
1-Month 21.30 on 02/24/14     19.25 on 02/11/14     +4.62% since 02/07/14    
3-Month 21.30 on 02/24/14     18.26 on 12/31/13     +7.46% since 12/06/13    
6-Month 22.95 on 09/09/13     18.26 on 12/31/13     -12.23% since 09/06/13    
12-Month 28.39 on 03/12/13     17.75 on 06/27/13     -27.77% since 03/07/13    
Year to Date 21.30 on 02/24/14     18.39 on 01/31/14     +7.75% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.22% 3 times +1.00%
1-Month 8 times -5.35% 2 times +4.73%
3-Month 9 times -5.35% 4 times +10.41%
6-Month 1 time -12.16% 15 times +10.41%
12-Month 2 times -28.99% 19 times +13.58%
Year to Date 9 times -5.35% 5 times +9.62%