$FXI FTSE China 25 Index Fund Ishares (FXI) 34.89 -0.49
$FXI
FTSE China 25 Index Fund Ishares (FXI)
34.89 -0.49 (-1.38%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 35.21 35.28 34.78 34.89 -0.49 -1.38% 10,786,488
03/06/14 35.14 35.56 35.13 35.38 +0.37 +1.06% 21,977,400
03/05/14 34.92 35.08 34.75 35.01 -0.35 -0.99% 22,035,998
03/04/14 35.41 35.50 35.21 35.36 +0.40 +1.14% 18,353,301
03/03/14 34.77 35.05 34.63 34.96 -0.43 -1.22% 28,628,301
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.56 on 03/06/14 34.63 on 03/03/14 -1.33% since 02/28/14
1-Month 36.20 on 02/19/14 33.89 on 02/10/14 +1.51% since 02/07/14
3-Month 40.06 on 12/09/13 33.46 on 02/05/14 -13.03% since 12/06/13
6-Month 40.32 on 12/02/13 33.46 on 02/05/14 -6.58% since 09/06/13
12-Month 40.32 on 12/02/13 31.35 on 06/25/13 -9.46% since 03/07/13
Year to Date 37.79 on 01/02/14 33.46 on 02/05/14 -8.99% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.80% 1 time +0.84%
1-Month 5 times -3.54% 1 time +3.04%
3-Month 1 time -12.83% 19 times +4.36%
6-Month 7 times -13.39% 16 times +4.36%
12-Month 5 times -13.39% 18 times +11.39%
Year to Date 1 time -7.59% 11 times +4.36%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Transforming Old to New on the Runway Right when you think fashion's all about the next shiny thing, here comes Goodwill of Delaware & Delaware County flipping the script. Their ReThink Fashion Show - the ECO Edit teaches us a thing or two about what giving old clothes a new life truly means. It's not just about tossing a used tee onto a catwalk but a whole rebirth...
Continue Reading
Here's some clarity amidst the storm of buzzwords: Alif Semiconductor has rolled out something the market's been howling for—Edge AI that doesn't break the bank. It's less about slick press releases and more about real-world implications. We're talking accessibility with their dirt-cheap, small-form-factor StartKit platform for Ensemble and Balletto microcontrollers....
Continue Reading
When Two AI Giants Collide Every so often, we get a clash of titans in the business world, and this time it's in the AI universe. New York's Moonshot AI, a champ in autonomous website optimization, hit a bump when its name collided with a Chinese counterpart, also called Moonshot AI. And just like that, the NY company had to chuck their name out the window and don a new...
Continue Reading
The Chameleon Effect in Today's Job Market Walk into any open-space office these days, and you'll see faces plastered with composed, work-ready smiles—faces that might not look so familiar outside those walls. The modern workplace has draped its cloak over individual personalities, with the mighty pressure to 'fit in' often forcing a change in how folks present...
Continue Reading
Unveiling the RARE Foundation's New Identity In the stock market, you ride waves of change, and let me tell you, it ain't just stocks and bonds that change names and faces. Case in point: The EveryLife Foundation for Rare Diseases has spiffed up as the RARE Foundation. New name, new logo, the whole enchilada. This isn't just a cosmetic touch-up, though. It's about...
Continue Reading
RevSystems Inks Deal with OpenAI Partner Network In the latest shuffle of the AI advisory deck, RevSystems just found itself elbowing into the exclusive OpenAI Partner Network. Based out of New York, RevSystems has carved a niche by spinning tech wizardry into tangible business results. Their new status as an OpenAI Select Partner puts them on a playing field where AI...
Continue Reading
Shaking Up the Window Screens Biz If you've been grinding in the window and door game, you know it's not an industry with a lot of buzz, but here comes a shot of caffeine. FlexScreen and RiteScreen just snagged David Whisenhunt to rev up their sales machine. Who's David Whisenhunt? Well, he's no rookie. With over two decades deep in the fenestration field, Whisenhunt...
Continue Reading
Seems like Hanover Foods is turning heads with their move into the ever-demanding health-conscious market. This family's stepping into the limelight with their new Skinny Veg® line, clearly targeting folks riding the GLP-1 wave. You see, it's not every day that a company that's been around the block since 1924 shakes things up like this. Simplicity is the Name of the...
Continue Reading
A Community-Driven Retail Innovation The grocery game just got a little more personal in Michigan, and we're not talking about run-of-the-mill retail pitches. Fresh Thyme Market, known for its commitment to local and natural products, is shaking things up with their Pitch Thyme Competition. This ain’t your usual product presentation. It’s a whole new ball game where...
Continue Reading
Agroz Inc. Executes a Game-Changing Deal If anyone thought the ag tech players were sitting idle, think again. Agroz Inc., noted for their innovative controlled-environment agriculture, just inked a pivotal deal with Harvest Hive in Malaysia. It's not just a nod to expansion—it's a strategic leap into the big leagues. Picture this: Harvest Hive's sprawling 500-acre farm...
Continue Reading
Top 5 Most Recently Viewed Articles
WuXi AppTec Sees Revenue Growth in H1 2025 WuXi AppTec (stock code: 603259.SH / 2359.HK), a leading global provider of R&D and manufacturing services for the pharmaceutical and life sciences industries, has experienced strong financial performance in the first half of 2025. The company reported total revenue of RMB20.80 billion, marking a 20.6% increase compared to the...
Continue Reading
Century Communities Launches New Home Offerings A leading homebuilder, Century Communities, Inc. (NYSE: CCS), is thrilled to announce the sale of homes at Painted Prairie, a remarkable community known for its outstanding amenities. Adequate Amenities for Every Lifestyle Painted Prairie boasts over ten parks, ample open spaces, and upscale community gardens, making it an...
Continue Reading
Reindustrializing the American Industrial Base Reindustrialize stands as a pivotal event dedicated to rejuvenating and modernizing the industrial landscape in the United States. This summit gathers a diverse group of leaders across various sectors including technology, manufacturing, and defense, all of whom share a common goal: to restore America's position as a...
Continue Reading
Myriad Genetics Struggles in a Complicated Market In today's challenging market landscape, Myriad Genetics, Inc. (NASDAQ: MYGN) faces a significant hurdle with its stock hitting a troubling 52-week low of $12.85. With a market cap estimated at $1.18 billion and a reported revenue growth of 12.15%, investors are feeling the strain as the stock price has decreased by 37.29%...
Continue Reading
Mob Entertainment Accelerates Global Expansion In an era characterized by immense consumer demand, Mob Entertainment, the creative force behind beloved franchises like Poppy Playtime, is taking significant strides to expand its presence on a global stage. Through innovative partnerships and strategic licensing agreements, the company is poised to bring exciting...
Continue Reading