$SING Singlepoint Inc. (SING) 0.0370 -0.0020 (-
Post# of 144482
Posted On: 03/07/2014 12:35:23 PM
$SING
Singlepoint Inc. (SING)
0.0370 -0.0020 (-5.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0395 0.0425 0.0366 0.0370 -0.0020 -5.13% 1,953,689
03/06/14 0.0370 0.0398 0.0325 0.0390 +0.0040 +11.43% 6,819,800
03/05/14 0.0362 0.0370 0.0340 0.0350 -0.0010 -2.78% 5,942,800
03/04/14 0.0374 0.0415 0.0334 0.0360 -0.0035 -8.86% 7,156,000
03/03/14 0.0498 0.0498 0.0335 0.0395 -0.0099 -20.04% 13,341,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0498 on 03/03/14 0.0325 on 03/06/14 -25.10% since 02/28/14
1-Month 0.0660 on 02/14/14 0.0325 on 03/06/14 -38.33% since 02/07/14
3-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +1,056.25% since 12/06/13
6-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +655.10% since 09/06/13
12-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +428.57% since 03/07/13
Year to Date 0.3074 on 02/06/14 0.0025 on 01/07/14 +1,133.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.70% 3 times +13.85%
1-Month 4 times -43.94% 7 times +13.85%
3-Month 14 times -87.96% 7 times +1,750.00%
6-Month 8 times -87.96% 20 times +1,750.00%
12-Month 9 times -87.96% 15 times +1,750.00%
Year to Date 11 times -87.96% 2 times +1,380.00%
Singlepoint Inc. (SING)
0.0370 -0.0020 (-5.13%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0395 0.0425 0.0366 0.0370 -0.0020 -5.13% 1,953,689
03/06/14 0.0370 0.0398 0.0325 0.0390 +0.0040 +11.43% 6,819,800
03/05/14 0.0362 0.0370 0.0340 0.0350 -0.0010 -2.78% 5,942,800
03/04/14 0.0374 0.0415 0.0334 0.0360 -0.0035 -8.86% 7,156,000
03/03/14 0.0498 0.0498 0.0335 0.0395 -0.0099 -20.04% 13,341,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0498 on 03/03/14 0.0325 on 03/06/14 -25.10% since 02/28/14
1-Month 0.0660 on 02/14/14 0.0325 on 03/06/14 -38.33% since 02/07/14
3-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +1,056.25% since 12/06/13
6-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +655.10% since 09/06/13
12-Month 0.3074 on 02/06/14 0.0020 on 12/23/13 +428.57% since 03/07/13
Year to Date 0.3074 on 02/06/14 0.0025 on 01/07/14 +1,133.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.70% 3 times +13.85%
1-Month 4 times -43.94% 7 times +13.85%
3-Month 14 times -87.96% 7 times +1,750.00%
6-Month 8 times -87.96% 20 times +1,750.00%
12-Month 9 times -87.96% 15 times +1,750.00%
Year to Date 11 times -87.96% 2 times +1,380.00%
(0)
(0)Scroll down for more posts ▼