$INTC Intel Corp (INTC) 24.63  unch (unch) Pas

$INTC
Intel Corp (INTC)
24.63  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 24.72 24.85 24.59 24.63 unch unch 10,655,142
03/06/14 24.57 24.65 24.38 24.63 +0.13 +0.53% 22,416,199
03/05/14 24.70 24.71 24.40 24.50 -0.11 -0.45% 21,071,301
03/04/14 24.72 24.78 24.50 24.61 +0.11 +0.45% 23,714,602
03/03/14 24.55 24.59 24.30 24.50 -0.26 -1.05% 25,754,502

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.85 on 03/07/14     24.30 on 03/03/14     -0.44% since 02/28/14    
1-Month 24.98 on 02/26/14     24.06 on 02/10/14     +1.86% since 02/07/14    
3-Month 27.12 on 01/15/14     23.50 on 02/05/14     -0.68% since 12/06/13    
6-Month 27.12 on 01/15/14     22.48 on 10/09/13     +8.73% since 09/06/13    
12-Month 27.12 on 01/15/14     20.75 on 04/05/13     +12.61% since 03/07/13    
Year to Date 27.12 on 01/15/14     23.50 on 02/05/14     -5.01% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.80% 1 time +1.44%
1-Month 9 times -1.32% 1 time +2.45%
3-Month 12 times -9.11% 7 times +4.89%
6-Month 25 times -9.11% 6 times +9.65%
12-Month 19 times -9.11% 7 times +18.80%
Year to Date 5 times -9.11% 15 times +4.89%