$PRPM Protek Capital Inc. (PRPM) 0.0018  +0.0002

$PRPM
Protek Capital Inc. (PRPM)
0.0018  +0.0002 (+12.50%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 0.0022 0.0022 0.0016 0.0018 +0.0002 +12.50% 143,932,219
03/06/14 0.0016 0.0017 0.0014 0.0016 +0.0002 +14.29% 152,135,594
03/05/14 0.0008 0.0023 0.0008 0.0014 -0.0001 -6.67% 118,012,398
03/04/14 0.0014 0.0018 0.0014 0.0015 -0.0002 -11.76% 251,881,406
03/03/14 0.0015 0.0018 0.0015 0.0017 +0.0002 +13.33% 249,790,891

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0023 on 03/05/14     0.0008 on 03/05/14     +20.00% since 02/28/14    
1-Month 0.0025 on 02/21/14     0.0005 on 02/14/14     +200.00% since 02/07/14    
3-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,700.00% since 12/06/13    
6-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +800.00% since 09/06/13    
12-Month 0.0025 on 02/21/14     0.0001 on 02/04/14     +800.00% since 03/07/13    
Year to Date 0.0025 on 02/21/14     0.0001 on 02/04/14     +1,700.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -21.74% 3 times +125.00%
1-Month 5 times -28.00% 5 times +260.00%
3-Month 17 times -28.00% 36 times +1,700.00%
6-Month 30 times -28.00% 91 times +1,700.00%
12-Month 45 times -28.00% 164 times +1,700.00%
Year to Date 29 times -28.00% 21 times +1,700.00%