$XOM Exxon Mobil Corp (XOM) 94.57  +0.81 (+0.86%

$XOM
Exxon Mobil Corp (XOM)
94.57  +0.81 (+0.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 94.43 94.99 93.99 94.57 +0.81 +0.86% 4,235,789
03/06/14 93.67 93.94 93.27 93.76 -0.04 -0.04% 12,611,700
03/05/14 95.20 95.29 93.40 93.80 -2.72 -2.82% 19,836,900
03/04/14 96.44 96.86 95.87 96.52 +1.02 +1.07% 12,566,300
03/03/14 95.76 96.54 94.83 95.50 -0.77 -0.80% 11,897,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 96.86 on 03/04/14     93.27 on 03/06/14     -1.85% since 02/28/14    
1-Month 97.25 on 02/24/14     89.36 on 02/10/14     +4.32% since 02/07/14    
3-Month 101.74 on 12/27/13     89.25 on 02/06/14     -1.21% since 12/06/13    
6-Month 101.74 on 12/27/13     84.79 on 10/10/13     +8.30% since 09/06/13    
12-Month 101.74 on 12/27/13     84.79 on 10/10/13     +6.52% since 03/07/13    
Year to Date 101.22 on 01/07/14     89.25 on 02/06/14     -6.63% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.45% 3 times +1.31%
1-Month 8 times -2.84% 1 time +5.74%
3-Month 5 times -7.13% 9 times +5.87%
6-Month 20 times -7.13% 11 times +11.44%
12-Month 24 times -7.13% 8 times +11.44%
Year to Date 2 times -6.65% 17 times +5.87%