$GRPN Groupon Inc (GRPN) 8.50  -0.02 (-0.23%)

$GRPN
Groupon Inc (GRPN)
8.50  -0.02 (-0.23%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 8.51 8.61 8.44 8.50 -0.02 -0.23% 4,579,790
03/06/14 8.57 8.67 8.41 8.52 -0.05 -0.58% 12,840,601
03/05/14 8.70 8.72 8.52 8.57 -0.11 -1.27% 14,009,301
03/04/14 8.55 8.73 8.54 8.68 +0.23 +2.72% 23,299,000
03/03/14 8.20 8.51 8.15 8.45 +0.14 +1.68% 20,990,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.73 on 03/04/14     8.15 on 03/03/14     +2.41% since 02/28/14    
1-Month 11.21 on 02/10/14     7.67 on 02/24/14     -21.71% since 02/07/14    
3-Month 12.42 on 01/06/14     7.67 on 02/24/14     -6.38% since 12/06/13    
6-Month 12.76 on 09/19/13     7.67 on 02/24/14     -20.98% since 09/06/13    
12-Month 12.76 on 09/19/13     5.04 on 03/14/13     +59.96% since 03/07/13    
Year to Date 12.42 on 01/06/14     7.67 on 02/24/14     -27.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.52% 1 time +4.42%
1-Month 1 time -24.09% 5 times +10.95%
3-Month 11 times -31.48% 3 times +10.95%
6-Month 4 times -33.31% 14 times +10.95%
12-Month 34 times -33.31% 3 times +68.85%
Year to Date 3 times -31.48% 13 times +10.95%