$JO DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO) 39.61

$JO
DJ-UBS Coffee TR Sub-Idx ETN Ipath (JO)
39.61  +0.77 (+1.98%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 39.73 39.79 39.31 39.61 +0.79 +2.04% 72,420
03/06/14 39.40 39.72 38.46 38.82 -1.06 -2.66% 365,700
03/05/14 36.42 40.79 36.16 39.88 +2.82 +7.61% 524,400
03/04/14 38.02 38.90 36.65 37.06 -2.34 -5.94% 649,800
03/03/14 35.37 39.52 35.20 39.40 +3.62 +10.12% 735,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 40.79 on 03/05/14     35.20 on 03/03/14     +10.65% since 02/28/14    
1-Month 40.79 on 03/05/14     27.00 on 02/10/14     +47.07% since 02/07/14    
3-Month 40.79 on 03/05/14     20.72 on 12/09/13     +89.70% since 12/06/13    
6-Month 40.79 on 03/05/14     20.37 on 11/06/13     +65.16% since 09/06/13    
12-Month 40.79 on 03/05/14     20.37 on 11/06/13     +26.16% since 03/07/13    
Year to Date 40.79 on 03/05/14     21.66 on 01/02/14     +82.44% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.94% 1 time +12.47%
1-Month 8 times -2.94% 1 time +46.63%
3-Month 21 times -2.94% 1 time +91.07%
6-Month 13 times -2.94% 19 times +94.35%
12-Month 8 times -2.94% 43 times +94.35%
Year to Date 15 times -2.94% 1 time +82.78%