$GOOG Google Inc (GOOG) 1,215.89  -3.72 (-0.31%)

$GOOG
Google Inc (GOOG)
1,215.89  -3.72 (-0.31%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 1,226.39 1,226.83 1,215.55 1,215.89 -3.72 -0.31% 423,272
03/06/14 1,222.28 1,226.15 1,218.60 1,219.61 +1.35 +0.11% 1,269,500
03/05/14 1,215.01 1,223.08 1,211.41 1,218.26 +3.35 +0.28% 1,236,100
03/04/14 1,215.00 1,216.00 1,209.50 1,214.91 +12.22 +1.02% 1,471,000
03/03/14 1,206.26 1,207.84 1,192.14 1,202.69 -12.96 -1.07% 2,108,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1,226.83 on 03/07/14     1,192.14 on 03/03/14     +0.09% since 02/28/14    
1-Month 1,228.88 on 02/26/14     1,169.02 on 02/10/14     +3.34% since 02/07/14    
3-Month 1,228.88 on 02/26/14     1,057.89 on 12/13/13     +13.73% since 12/06/13    
6-Month 1,228.88 on 02/26/14     842.98 on 10/09/13     +38.33% since 09/06/13    
12-Month 1,228.88 on 02/26/14     761.26 on 04/18/13     +46.14% since 03/07/13    
Year to Date 1,228.88 on 02/26/14     1,082.27 on 01/27/14     +8.57% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.82% 1 time +2.07%
1-Month 8 times -0.99% 1 time +4.08%
3-Month 24 times -0.99% 2 times +15.02%
6-Month 40 times -0.99% 9 times +44.34%
12-Month 50 times -0.99% 13 times +59.84%
Year to Date 18 times -0.99% 3 times +12.43%