$ALQA Alliqua Inc (ALQA) 8.81  -0.19 (-2.11%)

$ALQA
Alliqua Inc (ALQA)
8.81  -0.19 (-2.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 8.98 8.98 8.70 8.81 -0.19 -2.11% 18,161
03/06/14 9.17 9.18 8.96 9.00 -0.13 -1.42% 51,400
03/05/14 8.99 9.26 8.95 9.13 -0.03 -0.33% 80,100
03/04/14 9.05 9.18 8.95 9.16 +0.12 +1.33% 64,200
03/03/14 8.61 9.15 8.51 9.04 +0.09 +1.01% 48,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 9.26 on 03/05/14     8.51 on 03/03/14     -2.68% since 02/28/14    
1-Month 9.26 on 03/05/14     7.67 on 02/10/14     +10.11% since 02/07/14    
3-Month 10.11 on 01/16/14     6.35 on 12/18/13     +17.70% since 12/06/13    
6-Month 10.11 on 01/16/14     2.64 on 10/15/13     +147.44% since 09/06/13    
12-Month 10.11 on 01/16/14     2.55 on 06/03/13     +126.23% since 03/07/13    
Year to Date 10.11 on 01/16/14     6.75 on 01/06/14     +20.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.94% 1 time +2.35%
1-Month 8 times -5.94% 1 time +13.56%
3-Month 8 times -13.85% 6 times +37.17%
6-Month 19 times -13.85% 8 times +229.38%
12-Month 11 times -13.85% 13 times +241.30%
Year to Date 9 times -13.85% 2 times +29.04%