$CROX Crocs Inc (CROX) 15.36 +0.15 (+0.99%) P
Post# of 88930
Posted On: 03/07/2014 11:02:33 AM
$CROX
Crocs Inc (CROX)
15.36 +0.15 (+0.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 15.46 15.46 15.17 15.36 +0.15 +0.99% 118,852
03/06/14 15.48 15.48 15.20 15.21 -0.26 -1.68% 883,300
03/05/14 15.15 15.57 15.06 15.47 +0.17 +1.11% 997,200
03/04/14 15.23 15.51 15.18 15.30 +0.21 +1.39% 1,089,100
03/03/14 15.05 15.09 14.83 15.09 -0.14 -0.92% 572,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.57 on 03/05/14 14.83 on 03/03/14 +0.98% since 02/28/14
1-Month 16.20 on 02/20/14 14.83 on 03/03/14 +1.38% since 02/07/14
3-Month 16.88 on 01/02/14 12.61 on 12/16/13 +17.14% since 12/06/13
6-Month 16.88 on 01/02/14 11.96 on 11/01/13 +12.92% since 09/06/13
12-Month 17.95 on 05/31/13 11.96 on 11/01/13 -2.60% since 03/07/13
Year to Date 16.88 on 01/02/14 14.41 on 01/27/14 -3.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.22% 1 time +3.71%
1-Month 4 times -5.06% 2 times +3.71%
3-Month 7 times -8.89% 4 times +21.97%
6-Month 6 times -8.89% 4 times +28.60%
12-Month 14 times -14.32% 16 times +28.60%
Year to Date 1 time -8.89% 10 times +6.73%
Crocs Inc (CROX)
15.36 +0.15 (+0.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 15.46 15.46 15.17 15.36 +0.15 +0.99% 118,852
03/06/14 15.48 15.48 15.20 15.21 -0.26 -1.68% 883,300
03/05/14 15.15 15.57 15.06 15.47 +0.17 +1.11% 997,200
03/04/14 15.23 15.51 15.18 15.30 +0.21 +1.39% 1,089,100
03/03/14 15.05 15.09 14.83 15.09 -0.14 -0.92% 572,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 15.57 on 03/05/14 14.83 on 03/03/14 +0.98% since 02/28/14
1-Month 16.20 on 02/20/14 14.83 on 03/03/14 +1.38% since 02/07/14
3-Month 16.88 on 01/02/14 12.61 on 12/16/13 +17.14% since 12/06/13
6-Month 16.88 on 01/02/14 11.96 on 11/01/13 +12.92% since 09/06/13
12-Month 17.95 on 05/31/13 11.96 on 11/01/13 -2.60% since 03/07/13
Year to Date 16.88 on 01/02/14 14.41 on 01/27/14 -3.39% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.22% 1 time +3.71%
1-Month 4 times -5.06% 2 times +3.71%
3-Month 7 times -8.89% 4 times +21.97%
6-Month 6 times -8.89% 4 times +28.60%
12-Month 14 times -14.32% 16 times +28.60%
Year to Date 1 time -8.89% 10 times +6.73%
(0)
(0)Scroll down for more posts ▼