$CSCO Cisco Systems (CSCO) 21.80  -0.02 (-0.09%)

$CSCO
Cisco Systems (CSCO)
21.80  -0.02 (-0.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 21.92 21.94 21.76 21.80 -0.02 -0.09% 6,440,871
03/06/14 21.88 21.98 21.75 21.82 -0.05 -0.23% 23,572,801
03/05/14 21.90 22.05 21.81 21.87 +0.05 +0.23% 28,206,100
03/04/14 21.75 21.89 21.70 21.82 +0.25 +1.16% 35,709,500
03/03/14 21.57 21.82 21.44 21.57 -0.23 -1.06% 37,295,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.05 on 03/05/14     21.44 on 03/03/14     unch since 02/28/14    
1-Month 22.92 on 02/12/14     21.44 on 03/03/14     -3.84% since 02/07/14    
3-Month 23.00 on 01/15/14     20.22 on 12/13/13     +2.44% since 12/06/13    
6-Month 24.80 on 09/18/13     20.22 on 12/13/13     -7.43% since 09/06/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     unch since 03/07/13    
Year to Date 23.00 on 01/15/14     21.40 on 02/04/14     -2.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.13% 1 time +1.68%
1-Month 3 times -4.89% 5 times +1.68%
3-Month 10 times -5.22% 5 times +7.81%
6-Month 7 times -12.10% 15 times +7.81%
12-Month 20 times -17.70% 13 times +9.11%
Year to Date 4 times -5.22% 7 times +1.87%