$CSCO Cisco Systems (CSCO) 21.80 -0.02 (-0.09%) Past 5
$CSCO
Cisco Systems (CSCO)
21.80 -0.02 (-0.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 21.92 21.94 21.76 21.80 -0.02 -0.09% 6,440,871
03/06/14 21.88 21.98 21.75 21.82 -0.05 -0.23% 23,572,801
03/05/14 21.90 22.05 21.81 21.87 +0.05 +0.23% 28,206,100
03/04/14 21.75 21.89 21.70 21.82 +0.25 +1.16% 35,709,500
03/03/14 21.57 21.82 21.44 21.57 -0.23 -1.06% 37,295,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.05 on 03/05/14 21.44 on 03/03/14 unch since 02/28/14
1-Month 22.92 on 02/12/14 21.44 on 03/03/14 -3.84% since 02/07/14
3-Month 23.00 on 01/15/14 20.22 on 12/13/13 +2.44% since 12/06/13
6-Month 24.80 on 09/18/13 20.22 on 12/13/13 -7.43% since 09/06/13
12-Month 26.49 on 08/07/13 19.98 on 04/19/13 unch since 03/07/13
Year to Date 23.00 on 01/15/14 21.40 on 02/04/14 -2.81% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.13% 1 time +1.68%
1-Month 3 times -4.89% 5 times +1.68%
3-Month 10 times -5.22% 5 times +7.81%
6-Month 7 times -12.10% 15 times +7.81%
12-Month 20 times -17.70% 13 times +9.11%
Year to Date 4 times -5.22% 7 times +1.87%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...
Continue Reading
Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...
Continue Reading
AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...
Continue Reading
America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...
Continue Reading
AI-Driven Insights: Revolutionizing Private Equity Strategies Now this is some spicy news from Huntington Beach! Collective just pulled back the curtain on Compass, their AI-fueled platform that's set to shake up how financial advisors tackle private company equity. If you're an advisor who's sick of staring at nebulous balance sheets filled with unquantifiable private...
Continue Reading
Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...
Continue Reading
Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...
Continue Reading
Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...
Continue Reading
Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...
Continue Reading
When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...
Continue Reading
Top 5 Most Recently Viewed Articles
Overview of CNB Financial Corporation CNB Financial Corporation, a financial holding company, has recently declared a quarterly cash dividend of $0.18 per share for its common stock, underscoring its ongoing commitment to its shareholders. This dividend is set to be paid on an upcoming date to those shareholders who are recorded as of a specific cutoff date. As a...
Continue Reading
Revolutionizing Clinical Trials with a Strategic Partnership Across Global Alliance has forged a partnership with Wemedoo AG to leverage the oomnia platform as the backbone of its clinical trial infrastructure. This innovative move is anticipated to enhance operational efficiency, ensure regulatory compliance, and foster collaboration among its numerous alliance members...
Continue Reading
Concerns Raised Over ADM's Leadership A shareholder of Archer-Daniels-Midland (ADM) has sparked attention by calling for the resignation of CEO Juan Luciano. This plea follows an investigation that ADM disclosed regarding its accounting practices, raising red flags among investors and stakeholders. Background on the Shareholder's Claims The shareholder, Hartwig Fuchs, who...
Continue Reading
SPC Nickel Reports Exceptional Drill Results SPC Nickel Corp. is thrilled to share remarkable updates from its recent drilling program at the West Graham Project, located in a renowned nickel-copper mining region. The company has made significant strides in exploring and developing this rich mineral deposit. Highlights of the Drill Program During the drilling campaign,...
Continue Reading
Qualcomm Faces Headwinds as Investor Sentiment Shifts Recently, shares of the renowned tech powerhouse Qualcomm (NASDAQ: QCOM) have encountered a significant downturn, highlighting a shift in investor sentiment that has caused concern among shareholders. The stock's value plummeted nearly 5% at the week's onset, landing below the $170 mark, representing a stark contrast...
Continue Reading