$AAPL Apple Inc (AAPL) 528.01 -2.74 (-0.52%)
Post# of 72711
Posted On: 03/07/2014 10:45:05 AM
$AAPL
Apple Inc (AAPL)
528.01 -2.74 (-0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 531.69 531.98 527.21 528.01 -2.74 -0.52% 1,583,804
03/06/14 532.78 534.44 528.10 530.75 -1.61 -0.30% 6,628,300
03/05/14 530.92 534.75 529.13 532.36 +1.12 +0.21% 7,152,200
03/04/14 531.00 532.64 527.77 531.24 +3.48 +0.66% 9,269,200
03/03/14 523.02 530.65 522.81 527.76 +1.52 +0.29% 8,540,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 534.75 on 03/05/14 522.81 on 03/03/14 +0.45% since 02/28/14
1-Month 551.19 on 02/18/14 515.60 on 02/26/14 +1.72% since 02/07/14
3-Month 571.88 on 12/24/13 493.55 on 01/31/14 -5.61% since 12/06/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +6.10% since 09/06/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +22.77% since 03/07/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -5.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.15% 1 time +1.11%
1-Month 6 times -4.09% 2 times +2.53%
3-Month 3 times -7.56% 12 times +7.11%
6-Month 13 times -8.09% 5 times +18.20%
12-Month 23 times -8.09% 7 times +37.27%
Year to Date 2 times -5.64% 9 times +7.11%
Apple Inc (AAPL)
528.01 -2.74 (-0.52%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 531.69 531.98 527.21 528.01 -2.74 -0.52% 1,583,804
03/06/14 532.78 534.44 528.10 530.75 -1.61 -0.30% 6,628,300
03/05/14 530.92 534.75 529.13 532.36 +1.12 +0.21% 7,152,200
03/04/14 531.00 532.64 527.77 531.24 +3.48 +0.66% 9,269,200
03/03/14 523.02 530.65 522.81 527.76 +1.52 +0.29% 8,540,601
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 534.75 on 03/05/14 522.81 on 03/03/14 +0.45% since 02/28/14
1-Month 551.19 on 02/18/14 515.60 on 02/26/14 +1.72% since 02/07/14
3-Month 571.88 on 12/24/13 493.55 on 01/31/14 -5.61% since 12/06/13
6-Month 575.14 on 12/05/13 447.22 on 09/16/13 +6.10% since 09/06/13
12-Month 575.14 on 12/05/13 385.10 on 04/19/13 +22.77% since 03/07/13
Year to Date 560.20 on 01/15/14 493.55 on 01/31/14 -5.78% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.15% 1 time +1.11%
1-Month 6 times -4.09% 2 times +2.53%
3-Month 3 times -7.56% 12 times +7.11%
6-Month 13 times -8.09% 5 times +18.20%
12-Month 23 times -8.09% 7 times +37.27%
Year to Date 2 times -5.64% 9 times +7.11%
(0)
(0)Scroll down for more posts ▼