$RAD Rite Aid Corp (RAD) 6.60  -0.04 (-0.60%)

$RAD
Rite Aid Corp (RAD)
6.60  -0.04 (-0.60%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 6.69 6.73 6.57 6.60 -0.04 -0.60% 3,473,773
03/06/14 6.75 6.78 6.56 6.64 -0.09 -1.34% 24,247,100
03/05/14 6.79 6.86 6.71 6.73 -0.04 -0.59% 15,214,600
03/04/14 6.68 6.81 6.68 6.77 +0.19 +2.89% 18,392,699
03/03/14 6.48 6.64 6.36 6.58 -0.01 -0.15% 19,745,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 6.86 on 03/05/14     6.36 on 03/03/14     +0.15% since 02/28/14    
1-Month 6.87 on 02/21/14     5.57 on 02/10/14     +15.79% since 02/07/14    
3-Month 6.87 on 02/21/14     4.73 on 12/20/13     +14.78% since 12/06/13    
6-Month 6.87 on 02/21/14     3.52 on 09/09/13     +89.11% since 09/06/13    
12-Month 6.87 on 02/21/14     1.63 on 03/12/13     +295.21% since 03/07/13    
Year to Date 6.87 on 02/21/14     5.01 on 01/02/14     +30.43% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -3.79% 1 time +3.77%
1-Month 9 times -3.93% 1 time +18.49%
3-Month 9 times -3.93% 4 times +39.53%
6-Month 23 times -3.93% 1 time +87.50%
12-Month 47 times -3.93% 3 times +304.91%
Year to Date 11 times -3.93% 1 time +31.74%