$PLUG Plug Power Inc (PLUG) 6.76 +0.40 (+6.29%)
Post# of 72711
Posted On: 03/07/2014 10:31:02 AM
$PLUG
Plug Power Inc (PLUG)
6.76 +0.40 (+6.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 6.81 6.88 6.53 6.76 +0.40 +6.29% 9,651,678
03/06/14 6.43 6.69 6.02 6.36 -0.39 -5.78% 47,902,602
03/05/14 6.98 7.01 6.45 6.75 +0.06 +0.90% 56,267,699
03/04/14 6.46 7.09 6.24 6.69 +0.87 +14.95% 121,803,398
03/03/14 4.60 5.83 4.50 5.82 +1.15 +24.63% 84,765,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.09 on 03/04/14 4.50 on 03/03/14 +44.97% since 02/28/14
1-Month 7.09 on 03/04/14 3.36 on 02/20/14 +118.39% since 02/07/14
3-Month 7.09 on 03/04/14 1.48 on 12/10/13 +228.64% since 12/06/13
6-Month 7.09 on 03/04/14 0.45 on 11/06/13 +895.59% since 09/06/13
12-Month 7.09 on 03/04/14 0.15 on 05/07/13 +3,882.35% since 03/07/13
Year to Date 7.09 on 03/04/14 1.89 on 01/02/14 +336.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.51% 1 time +50.44%
1-Month 9 times -4.51% 2 times +101.49%
3-Month 9 times -4.51% 2 times +357.43%
6-Month 13 times -4.51% 4 times +1,404.44%
12-Month 36 times -4.51% 12 times +4,413.33%
Year to Date 6 times -4.51% 1 time +258.20%
Plug Power Inc (PLUG)
6.76 +0.40 (+6.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 6.81 6.88 6.53 6.76 +0.40 +6.29% 9,651,678
03/06/14 6.43 6.69 6.02 6.36 -0.39 -5.78% 47,902,602
03/05/14 6.98 7.01 6.45 6.75 +0.06 +0.90% 56,267,699
03/04/14 6.46 7.09 6.24 6.69 +0.87 +14.95% 121,803,398
03/03/14 4.60 5.83 4.50 5.82 +1.15 +24.63% 84,765,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.09 on 03/04/14 4.50 on 03/03/14 +44.97% since 02/28/14
1-Month 7.09 on 03/04/14 3.36 on 02/20/14 +118.39% since 02/07/14
3-Month 7.09 on 03/04/14 1.48 on 12/10/13 +228.64% since 12/06/13
6-Month 7.09 on 03/04/14 0.45 on 11/06/13 +895.59% since 09/06/13
12-Month 7.09 on 03/04/14 0.15 on 05/07/13 +3,882.35% since 03/07/13
Year to Date 7.09 on 03/04/14 1.89 on 01/02/14 +336.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.51% 1 time +50.44%
1-Month 9 times -4.51% 2 times +101.49%
3-Month 9 times -4.51% 2 times +357.43%
6-Month 13 times -4.51% 4 times +1,404.44%
12-Month 36 times -4.51% 12 times +4,413.33%
Year to Date 6 times -4.51% 1 time +258.20%
(0)
(0)Scroll down for more posts ▼