$VGK Europe ETF FTSE Vanguard (VGK) 60.15  -0.35

$VGK
Europe ETF FTSE Vanguard (VGK)
60.15  -0.35 (-0.58%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 60.34 60.36 59.98 60.15 -0.35 -0.58% 179,391
03/06/14 60.44 60.63 60.39 60.50 +0.62 +1.04% 2,618,900
03/05/14 59.89 60.04 59.81 59.88 -0.01 -0.02% 3,138,500
03/04/14 59.88 59.94 59.75 59.89 +1.20 +2.04% 4,078,600
03/03/14 59.00 59.20 58.60 58.69 -1.54 -2.56% 7,757,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.63 on 03/06/14     58.60 on 03/03/14     -0.22% since 02/28/14    
1-Month 60.63 on 03/06/14     57.30 on 02/10/14     +4.25% since 02/07/14    
3-Month 60.63 on 03/06/14     55.00 on 02/03/14     +6.30% since 12/06/13    
6-Month 60.63 on 03/06/14     52.56 on 09/09/13     +14.74% since 09/06/13    
12-Month 60.63 on 03/06/14     46.85 on 06/24/13     +19.65% since 03/07/13    
Year to Date 60.63 on 03/06/14     55.00 on 02/03/14     +2.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.87% 1 time +2.56%
1-Month 11 times -0.87% 1 time +4.89%
3-Month 18 times -0.87% 6 times +9.27%
6-Month 24 times -0.87% 1 time +14.35%
12-Month 37 times -0.87% 8 times +28.28%
Year to Date 14 times -0.87% 6 times +9.27%