$ABX Barrick Gold Corp (ABX) 19.89  -0.46 (-2.26

$ABX
Barrick Gold Corp (ABX)
19.89  -0.46 (-2.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/07/14 19.87 20.06 19.83 19.89 -0.46 -2.26% 1,729,624
03/06/14 20.52 20.57 20.23 20.35 -0.03 -0.15% 10,919,601
03/05/14 20.42 20.66 20.13 20.38 +0.02 +0.10% 10,309,700
03/04/14 20.36 20.60 20.21 20.36 -0.14 -0.68% 9,334,100
03/03/14 20.97 21.02 20.44 20.50 +0.12 +0.59% 11,823,900

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 21.02 on 03/03/14     19.83 on 03/07/14     -2.21% since 02/28/14    
1-Month 21.45 on 02/25/14     18.81 on 02/12/14     +5.51% since 02/07/14    
3-Month 21.45 on 02/25/14     15.61 on 12/09/13     +29.42% since 12/06/13    
6-Month 21.45 on 02/25/14     15.26 on 12/04/13     +4.45% since 09/06/13    
12-Month 29.84 on 03/21/13     13.43 on 07/05/13     -31.39% since 03/07/13    
Year to Date 21.45 on 02/25/14     17.58 on 01/15/14     +13.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.19% 4 times +0.50%
1-Month 9 times -7.09% 2 times +5.95%
3-Month 21 times -7.09% 1 time +27.67%
6-Month 9 times -7.09% 16 times +30.60%
12-Month 3 times -33.21% 20 times +48.40%
Year to Date 14 times -7.09% 4 times +13.37%