$FB Facebook Inc (FB) 70.84 -0.73 (-1.02%) Pa
Post# of 94143
Posted On: 03/07/2014 9:37:34 AM
$FB
Facebook Inc (FB)
70.84 -0.73 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 71.88 71.89 70.25 70.84 -0.73 -1.02% 46,099,098
03/05/14 69.69 71.97 69.62 71.57 +2.77 +4.03% 74,649,398
03/04/14 68.66 68.90 67.62 68.80 +1.39 +2.06% 42,164,199
03/03/14 66.96 68.05 66.51 67.41 -1.05 -1.53% 56,900,398
02/28/14 69.47 69.88 67.38 68.46 -0.48 -0.70% 66,900,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.97 on 03/05/14 66.51 on 03/03/14 +2.76% since 02/27/14
1-Month 71.97 on 03/05/14 62.22 on 02/07/14 +13.96% since 02/06/14
3-Month 71.97 on 03/05/14 47.74 on 12/09/13 +47.77% since 12/06/13
6-Month 71.97 on 03/05/14 42.43 on 09/17/13 +61.18% since 09/06/13
12-Month 71.97 on 03/05/14 22.67 on 06/06/13 +158.07% since 03/06/13
Year to Date 71.97 on 03/05/14 51.85 on 01/27/14 +29.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.57% 2 times +6.51%
1-Month 9 times -1.57% 1 time +13.85%
3-Month 24 times -1.57% 1 time +48.39%
6-Month 29 times -1.57% 5 times +66.96%
12-Month 43 times -1.57% 15 times +212.48%
Year to Date 18 times -1.57% 3 times +36.62%
Facebook Inc (FB)
70.84 -0.73 (-1.02%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 71.88 71.89 70.25 70.84 -0.73 -1.02% 46,099,098
03/05/14 69.69 71.97 69.62 71.57 +2.77 +4.03% 74,649,398
03/04/14 68.66 68.90 67.62 68.80 +1.39 +2.06% 42,164,199
03/03/14 66.96 68.05 66.51 67.41 -1.05 -1.53% 56,900,398
02/28/14 69.47 69.88 67.38 68.46 -0.48 -0.70% 66,900,797
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.97 on 03/05/14 66.51 on 03/03/14 +2.76% since 02/27/14
1-Month 71.97 on 03/05/14 62.22 on 02/07/14 +13.96% since 02/06/14
3-Month 71.97 on 03/05/14 47.74 on 12/09/13 +47.77% since 12/06/13
6-Month 71.97 on 03/05/14 42.43 on 09/17/13 +61.18% since 09/06/13
12-Month 71.97 on 03/05/14 22.67 on 06/06/13 +158.07% since 03/06/13
Year to Date 71.97 on 03/05/14 51.85 on 01/27/14 +29.62% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.57% 2 times +6.51%
1-Month 9 times -1.57% 1 time +13.85%
3-Month 24 times -1.57% 1 time +48.39%
6-Month 29 times -1.57% 5 times +66.96%
12-Month 43 times -1.57% 15 times +212.48%
Year to Date 18 times -1.57% 3 times +36.62%
(0)
(0)Scroll down for more posts ▼