$MEDT Mediatechnics Corporation (MEDT) 0.0017 -
Post# of 44875
Posted On: 03/07/2014 9:33:15 AM
$MEDT
Mediatechnics Corporation (MEDT)
0.0017 -0.0002 (-10.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 9,101,000
03/05/14 0.0021 0.0021 0.0017 0.0019 +0.0001 +5.56% 9,004,100
03/04/14 0.0025 0.0025 0.0017 0.0018 -0.0001 -5.26% 23,335,301
03/03/14 0.0018 0.0020 0.0017 0.0019 +0.0001 +5.56% 14,333,301
02/28/14 0.0021 0.0021 0.0016 0.0018 -0.0002 -10.00% 32,904,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 03/04/14 0.0016 on 02/28/14 -15.00% since 02/27/14
1-Month 0.0040 on 02/24/14 0.0010 on 02/13/14 +41.67% since 02/06/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +466.67% since 12/06/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +240.00% since 09/06/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +183.33% since 03/06/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +325.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.00% 1 time +6.25%
1-Month 4 times -57.50% 4 times +70.00%
3-Month 16 times -57.50% 10 times +466.67%
6-Month 12 times -57.50% 29 times +466.67%
12-Month 13 times -57.50% 49 times +466.67%
Year to Date 10 times -57.50% 3 times +466.67%
Mediatechnics Corporation (MEDT)
0.0017 -0.0002 (-10.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0019 0.0019 0.0017 0.0017 -0.0002 -10.53% 9,101,000
03/05/14 0.0021 0.0021 0.0017 0.0019 +0.0001 +5.56% 9,004,100
03/04/14 0.0025 0.0025 0.0017 0.0018 -0.0001 -5.26% 23,335,301
03/03/14 0.0018 0.0020 0.0017 0.0019 +0.0001 +5.56% 14,333,301
02/28/14 0.0021 0.0021 0.0016 0.0018 -0.0002 -10.00% 32,904,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0025 on 03/04/14 0.0016 on 02/28/14 -15.00% since 02/27/14
1-Month 0.0040 on 02/24/14 0.0010 on 02/13/14 +41.67% since 02/06/14
3-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +466.67% since 12/06/13
6-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +240.00% since 09/06/13
12-Month 0.0040 on 02/24/14 0.0003 on 01/08/14 +183.33% since 03/06/13
Year to Date 0.0040 on 02/24/14 0.0003 on 01/08/14 +325.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -32.00% 1 time +6.25%
1-Month 4 times -57.50% 4 times +70.00%
3-Month 16 times -57.50% 10 times +466.67%
6-Month 12 times -57.50% 29 times +466.67%
12-Month 13 times -57.50% 49 times +466.67%
Year to Date 10 times -57.50% 3 times +466.67%
(0)
(0)Scroll down for more posts ▼