Stock Market Most Active NYSE Stocks Friday, March 7, 2014 09:23:09
Post# of 39318
Posted On: 03/07/2014 9:23:16 AM
NSYE Most Active $TRQ $PHM $TMUS $FRX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SCHW Charles Schwab Corp (The) 26.94 +0.01 +0.04% 11,975,110
CX Cemex SAB de CV 12.99 +0.06 +0.46% 11,027,225
KMI.WS Kinder Morgan Inc Del 1.79 +0.03 +1.42% 10,683,624
MTG MGIC Investment Corp 9.27 +0.23 +2.54% 9,896,662
GNW Genworth Financial Inc 16.75 +0.36 +2.20% 9,783,094
MRO Marathon Oil Corp 33.82 +0.21 +0.62% 7,478,020
TLM Talisman Energy Inc. 10.00 -0.04 -0.42% 7,455,521
MPW Medical Properties Trust Inc 13.29 -0.33 -2.42% 7,403,907
LUV Southwest Airlines Co 23.12 +0.09 +0.39% 7,330,076
EXC Exelon Corp 29.81 -0.47 -1.55% 7,124,686
WMB Williams Companies Inc 42.65 +0.20 +0.47% 6,858,247
AMX America Movil SAB de CV 19.35 +0.18 +0.94% 6,673,379
CSTM Constellium Nv 28.77 +1.02 +3.68% 6,660,063
BEN Franklin Resources Inc 53.60 +0.18 +0.34% 6,599,529
ABBV Abbvie Inc 52.04 +0.34 +0.66% 6,529,013
WAG Walgreen Co 66.71 -1.77 -2.58% 6,453,227
UAL United Contl Hldgs Inc 47.98 +0.88 +1.87% 6,104,221
NRF Northstar Realty Finance Corp 15.71 -0.05 -0.32% 6,069,154
TWX Time Warner Inc 68.93 +0.45 +0.66% 5,880,911
FRX Forest Laboratories Inc 95.18 -3.55 -3.60% 5,794,749
AES AES Corp 13.99 -0.05 -0.36% 5,778,843
JNPR Juniper Networks Inc 26.44 +0.07 +0.27% 5,732,941
END Endeavour Intl Corp 3.63 -0.30 -7.63% 5,644,334
DCT DCT Industrial Trust Inc 7.86 -0.09 -1.13% 5,388,017
KMI Kinder Morgan Inc Del 32.29 +0.09 +0.28% 5,284,516
PHM Pulte Group Inc 20.58 -0.06 -0.29% 5,180,908
PM Philip Morris International Inc 80.91 -0.16 -0.20% 5,149,998
TMUS T-Mobile US Inc 31.31 -0.51 -1.60% 5,092,851
OCN Ocwen Financial Corp 40.02 +1.52 +3.95% 4,872,915
SALT Scorpio Bulkers Inc 9.84 +0.13 +1.34% 4,851,202
WU Western Union Co 16.79 -0.07 -0.42% 4,708,095
IPG Interpublic Group of Companies Inc 17.59 +0.27 +1.56% 4,671,638
GGP General Growth Pptys Inc New 22.23 -0.13 -0.58% 4,659,175
HST Host Hotels & Resorts Inc 20.12 +0.15 +0.75% 4,542,400
BX Blackstone Group LP (The) 34.44 +0.05 +0.15% 4,464,165
HCA Hca Holdings Inc 49.62 -0.67 -1.33% 4,358,435
SWY Safeway Inc 39.47 -0.01 -0.03% 4,229,103
UNH UnitedHealth Group Inc 77.64 -0.35 -0.45% 4,200,499
MDT Medtronic Inc 59.77 +0.13 +0.22% 4,134,703
LYB Lyondellbasell Industries N 91.06 +0.96 +1.07% 4,128,424
M Macys Inc 57.30 -0.02 -0.03% 4,079,986
TRQ Turquoise Hill Res Ltd 4.14 +0.18 +4.55% 4,055,673
KBR KBR Inc 28.45 +0.60 +2.15% 4,038,578
CUZ Cousins Properties Inc 11.30 -0.29 -2.50% 4,021,329
DNR Denbury Resources Inc 16.22 +0.02 +0.12% 3,994,593
TJX TJX Companies Inc 61.13 -0.60 -0.97% 3,845,702
ADM Archer Daniels Midland Co 40.94 +0.27 +0.66% 3,845,694
BHI Baker Hughes Inc 63.48 +0.44 +0.70% 3,822,750
XCO Exco Resources Inc 5.16 -0.09 -1.71% 3,792,079
CBS CBS Corp 67.55 +0.17 +0.25% 3,757,479
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SCHW Charles Schwab Corp (The) 26.94 +0.01 +0.04% 11,975,110
CX Cemex SAB de CV 12.99 +0.06 +0.46% 11,027,225
KMI.WS Kinder Morgan Inc Del 1.79 +0.03 +1.42% 10,683,624
MTG MGIC Investment Corp 9.27 +0.23 +2.54% 9,896,662
GNW Genworth Financial Inc 16.75 +0.36 +2.20% 9,783,094
MRO Marathon Oil Corp 33.82 +0.21 +0.62% 7,478,020
TLM Talisman Energy Inc. 10.00 -0.04 -0.42% 7,455,521
MPW Medical Properties Trust Inc 13.29 -0.33 -2.42% 7,403,907
LUV Southwest Airlines Co 23.12 +0.09 +0.39% 7,330,076
EXC Exelon Corp 29.81 -0.47 -1.55% 7,124,686
WMB Williams Companies Inc 42.65 +0.20 +0.47% 6,858,247
AMX America Movil SAB de CV 19.35 +0.18 +0.94% 6,673,379
CSTM Constellium Nv 28.77 +1.02 +3.68% 6,660,063
BEN Franklin Resources Inc 53.60 +0.18 +0.34% 6,599,529
ABBV Abbvie Inc 52.04 +0.34 +0.66% 6,529,013
WAG Walgreen Co 66.71 -1.77 -2.58% 6,453,227
UAL United Contl Hldgs Inc 47.98 +0.88 +1.87% 6,104,221
NRF Northstar Realty Finance Corp 15.71 -0.05 -0.32% 6,069,154
TWX Time Warner Inc 68.93 +0.45 +0.66% 5,880,911
FRX Forest Laboratories Inc 95.18 -3.55 -3.60% 5,794,749
AES AES Corp 13.99 -0.05 -0.36% 5,778,843
JNPR Juniper Networks Inc 26.44 +0.07 +0.27% 5,732,941
END Endeavour Intl Corp 3.63 -0.30 -7.63% 5,644,334
DCT DCT Industrial Trust Inc 7.86 -0.09 -1.13% 5,388,017
KMI Kinder Morgan Inc Del 32.29 +0.09 +0.28% 5,284,516
PHM Pulte Group Inc 20.58 -0.06 -0.29% 5,180,908
PM Philip Morris International Inc 80.91 -0.16 -0.20% 5,149,998
TMUS T-Mobile US Inc 31.31 -0.51 -1.60% 5,092,851
OCN Ocwen Financial Corp 40.02 +1.52 +3.95% 4,872,915
SALT Scorpio Bulkers Inc 9.84 +0.13 +1.34% 4,851,202
WU Western Union Co 16.79 -0.07 -0.42% 4,708,095
IPG Interpublic Group of Companies Inc 17.59 +0.27 +1.56% 4,671,638
GGP General Growth Pptys Inc New 22.23 -0.13 -0.58% 4,659,175
HST Host Hotels & Resorts Inc 20.12 +0.15 +0.75% 4,542,400
BX Blackstone Group LP (The) 34.44 +0.05 +0.15% 4,464,165
HCA Hca Holdings Inc 49.62 -0.67 -1.33% 4,358,435
SWY Safeway Inc 39.47 -0.01 -0.03% 4,229,103
UNH UnitedHealth Group Inc 77.64 -0.35 -0.45% 4,200,499
MDT Medtronic Inc 59.77 +0.13 +0.22% 4,134,703
LYB Lyondellbasell Industries N 91.06 +0.96 +1.07% 4,128,424
M Macys Inc 57.30 -0.02 -0.03% 4,079,986
TRQ Turquoise Hill Res Ltd 4.14 +0.18 +4.55% 4,055,673
KBR KBR Inc 28.45 +0.60 +2.15% 4,038,578
CUZ Cousins Properties Inc 11.30 -0.29 -2.50% 4,021,329
DNR Denbury Resources Inc 16.22 +0.02 +0.12% 3,994,593
TJX TJX Companies Inc 61.13 -0.60 -0.97% 3,845,702
ADM Archer Daniels Midland Co 40.94 +0.27 +0.66% 3,845,694
BHI Baker Hughes Inc 63.48 +0.44 +0.70% 3,822,750
XCO Exco Resources Inc 5.16 -0.09 -1.71% 3,792,079
CBS CBS Corp 67.55 +0.17 +0.25% 3,757,479
(0)
(0)