$EPAZ Epazz Inc. (EPAZ) 0.0004 +0.0002 (+100.00
Post# of 144482
Posted On: 03/06/2014 2:25:27 PM
$EPAZ
Epazz Inc. (EPAZ)
0.0004 +0.0002 (+100.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0004 0.0005 0.0004 0.0004 +0.0002 +100.00% 381,136,969
03/05/14 0.0003 0.0003 0.0002 0.0002 -0.0002 -50.00% 235,893,406
03/04/14 0.0004 0.0004 0.0002 0.0004 unch unch 289,669,313
03/03/14 0.0005 0.0005 0.0003 0.0004 unch unch 49,314,500
02/28/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 191,260,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/06/14 0.0002 on 03/05/14 -20.00% since 02/27/14
1-Month 0.0007 on 02/27/14 0.0002 on 03/05/14 -20.00% since 02/06/14
3-Month 0.0008 on 01/31/14 0.0002 on 03/05/14 -20.00% since 12/06/13
6-Month 0.0014 on 09/11/13 0.0002 on 03/05/14 -63.64% since 09/06/13
12-Month 0.0030 on 03/22/13 0.0002 on 03/05/14 -83.33% since 03/06/13
Year to Date 0.0008 on 01/31/14 0.0002 on 03/05/14 -33.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 4 times +100.00%
1-Month 10 times -42.86% 11 times +100.00%
3-Month 8 times -50.00% 27 times +100.00%
6-Month 3 times -71.43% 56 times +100.00%
12-Month 2 times -86.67% 57 times +100.00%
Year to Date 11 times -50.00% 24 times +100.00%
Epazz Inc. (EPAZ)
0.0004 +0.0002 (+100.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0004 0.0005 0.0004 0.0004 +0.0002 +100.00% 381,136,969
03/05/14 0.0003 0.0003 0.0002 0.0002 -0.0002 -50.00% 235,893,406
03/04/14 0.0004 0.0004 0.0002 0.0004 unch unch 289,669,313
03/03/14 0.0005 0.0005 0.0003 0.0004 unch unch 49,314,500
02/28/14 0.0005 0.0005 0.0003 0.0004 -0.0001 -20.00% 191,260,203
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0005 on 03/06/14 0.0002 on 03/05/14 -20.00% since 02/27/14
1-Month 0.0007 on 02/27/14 0.0002 on 03/05/14 -20.00% since 02/06/14
3-Month 0.0008 on 01/31/14 0.0002 on 03/05/14 -20.00% since 12/06/13
6-Month 0.0014 on 09/11/13 0.0002 on 03/05/14 -63.64% since 09/06/13
12-Month 0.0030 on 03/22/13 0.0002 on 03/05/14 -83.33% since 03/06/13
Year to Date 0.0008 on 01/31/14 0.0002 on 03/05/14 -33.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -20.00% 4 times +100.00%
1-Month 10 times -42.86% 11 times +100.00%
3-Month 8 times -50.00% 27 times +100.00%
6-Month 3 times -71.43% 56 times +100.00%
12-Month 2 times -86.67% 57 times +100.00%
Year to Date 11 times -50.00% 24 times +100.00%
(0)
(0)Scroll down for more posts ▼