$ECDP Eco Depot Inc (ECDP) 0.0349 +0.0021 (+6.4
Post# of 102233
Posted On: 03/06/2014 2:20:28 PM
$ECDP
Eco Depot Inc (ECDP)
0.0349 +0.0021 (+6.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0332 0.0351 0.0300 0.0349 +0.0021 +6.40% 191,246
03/05/14 0.0400 0.0420 0.0313 0.0328 -0.0072 -18.00% 68,400
03/04/14 0.0410 0.0450 0.0220 0.0400 -0.0050 -11.11% 414,900
03/03/14 0.0450 0.0600 0.0400 0.0450 unch unch 337,900
02/28/14 0.0500 0.0500 0.0410 0.0450 -0.0099 -18.03% 186,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0600 on 03/03/14 0.0220 on 03/04/14 -36.43% since 02/27/14
1-Month 0.1500 on 02/12/14 0.0220 on 03/04/14 -50.14% since 02/05/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +74.50% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +74.50% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +74.50% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +74.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -41.83% 3 times +58.64%
1-Month 4 times -76.73% 8 times +58.64%
3-Month 9 times -76.73% 3 times +74.50%
6-Month 9 times -76.73% 3 times +74.50%
12-Month 9 times -76.73% 3 times +74.50%
Year to Date 7 times -76.73% 1 time +74.50%
Eco Depot Inc (ECDP)
0.0349 +0.0021 (+6.40%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0332 0.0351 0.0300 0.0349 +0.0021 +6.40% 191,246
03/05/14 0.0400 0.0420 0.0313 0.0328 -0.0072 -18.00% 68,400
03/04/14 0.0410 0.0450 0.0220 0.0400 -0.0050 -11.11% 414,900
03/03/14 0.0450 0.0600 0.0400 0.0450 unch unch 337,900
02/28/14 0.0500 0.0500 0.0410 0.0450 -0.0099 -18.03% 186,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0600 on 03/03/14 0.0220 on 03/04/14 -36.43% since 02/27/14
1-Month 0.1500 on 02/12/14 0.0220 on 03/04/14 -50.14% since 02/05/14
3-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +74.50% since 12/27/13
6-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +74.50% since 12/27/13
12-Month 0.1500 on 02/12/14 0.0200 on 01/08/14 +74.50% since 12/27/13
Year to Date 0.1500 on 02/12/14 0.0200 on 01/08/14 +74.50% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -41.83% 3 times +58.64%
1-Month 4 times -76.73% 8 times +58.64%
3-Month 9 times -76.73% 3 times +74.50%
6-Month 9 times -76.73% 3 times +74.50%
12-Month 9 times -76.73% 3 times +74.50%
Year to Date 7 times -76.73% 1 time +74.50%
(0)
(0)Scroll down for more posts ▼