$CHLO China Logistics Group Inc (CHLO) 0.0075  u

$CHLO
China Logistics Group Inc (CHLO)
0.0075  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0080 0.0088 0.0070 0.0075 unch unch 2,790,384
03/05/14 0.0075 0.0080 0.0061 0.0075 unch unch 4,234,500
03/04/14 0.0060 0.0080 0.0060 0.0075 +0.0012 +19.05% 6,404,100
03/03/14 0.0062 0.0076 0.0062 0.0063 -0.0007 -10.00% 2,241,900
02/28/14 0.0072 0.0075 0.0066 0.0070 -0.0002 -2.78% 2,127,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0088 on 03/06/14     0.0060 on 03/04/14     +4.17% since 02/27/14    
1-Month 0.0104 on 02/19/14     0.0050 on 02/11/14     +10.29% since 02/06/14    
3-Month 0.0104 on 02/19/14     0.0041 on 01/10/14     +2.74% since 12/06/13    
6-Month 0.0124 on 10/18/13     0.0041 on 01/10/14     -13.79% since 09/06/13    
12-Month 0.0500 on 05/20/13     0.0041 on 01/10/14     -58.33% since 03/06/13    
Year to Date 0.0104 on 02/19/14     0.0041 on 01/10/14     +8.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -14.77% 3 times +25.00%
1-Month 4 times -27.88% 2 times +50.00%
3-Month 3 times -27.88% 3 times +82.93%
6-Month 5 times -39.52% 13 times +82.93%
12-Month 5 times -85.00% 13 times +82.93%
Year to Date 10 times -27.88% 4 times +82.93%