$ASKE Alaska Pac Engy (ASKE) 0.0004 unch (unch)
Post# of 144482
Posted On: 03/06/2014 2:12:27 PM
$ASKE
Alaska Pac Engy (ASKE)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0004 0.0004 0.0004 0.0004 unch unch 402,588
03/05/14 0.0006 0.0006 0.0004 0.0004 -0.0001 -20.00% 24,497,699
03/04/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 8,434,700
03/03/14 0.0006 0.0006 0.0005 0.0006 unch unch 13,542,101
02/28/14 0.0007 0.0007 0.0005 0.0006 unch unch 11,581,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/28/14 0.0004 on 03/06/14 -33.33% since 02/27/14
1-Month 0.0020 on 02/25/14 0.0002 on 02/14/14 +33.33% since 02/06/14
3-Month 0.1500 on 12/09/13 0.0002 on 02/14/14 -99.56% since 12/06/13
6-Month 0.2000 on 11/04/13 0.0002 on 02/14/14 -99.80% since 09/06/13
12-Month 0.8000 on 03/14/13 0.0002 on 02/14/14 -99.95% since 03/06/13
Year to Date 0.0020 on 02/25/14 0.0002 on 02/14/14 -76.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.86% 5 times unch
1-Month 12 times -80.00% 6 times +100.00%
3-Month 1 time -99.73% 25 times +100.00%
6-Month 10 times -99.80% 31 times +100.00%
12-Month 3 times -99.95% 108 times +100.00%
Year to Date 2 times -80.00% 19 times +100.00%
Alaska Pac Engy (ASKE)
0.0004 unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0004 0.0004 0.0004 0.0004 unch unch 402,588
03/05/14 0.0006 0.0006 0.0004 0.0004 -0.0001 -20.00% 24,497,699
03/04/14 0.0006 0.0006 0.0005 0.0005 -0.0001 -16.67% 8,434,700
03/03/14 0.0006 0.0006 0.0005 0.0006 unch unch 13,542,101
02/28/14 0.0007 0.0007 0.0005 0.0006 unch unch 11,581,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 02/28/14 0.0004 on 03/06/14 -33.33% since 02/27/14
1-Month 0.0020 on 02/25/14 0.0002 on 02/14/14 +33.33% since 02/06/14
3-Month 0.1500 on 12/09/13 0.0002 on 02/14/14 -99.56% since 12/06/13
6-Month 0.2000 on 11/04/13 0.0002 on 02/14/14 -99.80% since 09/06/13
12-Month 0.8000 on 03/14/13 0.0002 on 02/14/14 -99.95% since 03/06/13
Year to Date 0.0020 on 02/25/14 0.0002 on 02/14/14 -76.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.86% 5 times unch
1-Month 12 times -80.00% 6 times +100.00%
3-Month 1 time -99.73% 25 times +100.00%
6-Month 10 times -99.80% 31 times +100.00%
12-Month 3 times -99.95% 108 times +100.00%
Year to Date 2 times -80.00% 19 times +100.00%
(0)
(0)Scroll down for more posts ▼