$VTMB Vitamin Blue (VTMB) 0.0042 -0.0007 (-14.2
Post# of 72709
Posted On: 03/06/2014 1:52:45 PM
$VTMB
Vitamin Blue (VTMB)
0.0042 -0.0007 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0049 0.0049 0.0041 0.0042 -0.0007 -14.29% 3,208,598
03/05/14 0.0045 0.0053 0.0042 0.0049 unch unch 4,818,500
03/04/14 0.0053 0.0053 0.0029 0.0049 -0.0004 -7.55% 13,622,001
03/03/14 0.0053 0.0059 0.0049 0.0053 -0.0001 -1.85% 8,452,899
02/28/14 0.0062 0.0065 0.0054 0.0054 -0.0009 -14.29% 9,722,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 02/28/14 0.0029 on 03/04/14 -33.33% since 02/27/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -27.59% since 02/06/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +133.33% since 12/06/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 -10.64% since 09/06/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -61.82% since 03/06/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +281.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.38% 3 times +44.83%
1-Month 5 times -58.00% 2 times +44.83%
3-Month 11 times -58.00% 9 times +366.67%
6-Month 7 times -58.00% 25 times +500.00%
12-Month 3 times -73.75% 41 times +500.00%
Year to Date 13 times -58.00% 3 times +281.82%
Vitamin Blue (VTMB)
0.0042 -0.0007 (-14.29%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0049 0.0049 0.0041 0.0042 -0.0007 -14.29% 3,208,598
03/05/14 0.0045 0.0053 0.0042 0.0049 unch unch 4,818,500
03/04/14 0.0053 0.0053 0.0029 0.0049 -0.0004 -7.55% 13,622,001
03/03/14 0.0053 0.0059 0.0049 0.0053 -0.0001 -1.85% 8,452,899
02/28/14 0.0062 0.0065 0.0054 0.0054 -0.0009 -14.29% 9,722,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0065 on 02/28/14 0.0029 on 03/04/14 -33.33% since 02/27/14
1-Month 0.0100 on 02/26/14 0.0029 on 03/04/14 -27.59% since 02/06/14
3-Month 0.0100 on 02/26/14 0.0009 on 12/26/13 +133.33% since 12/06/13
6-Month 0.0100 on 02/26/14 0.0007 on 12/03/13 -10.64% since 09/06/13
12-Month 0.0160 on 03/11/13 0.0007 on 12/03/13 -61.82% since 03/06/13
Year to Date 0.0100 on 02/26/14 0.0011 on 01/07/14 +281.82% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -35.38% 3 times +44.83%
1-Month 5 times -58.00% 2 times +44.83%
3-Month 11 times -58.00% 9 times +366.67%
6-Month 7 times -58.00% 25 times +500.00%
12-Month 3 times -73.75% 41 times +500.00%
Year to Date 13 times -58.00% 3 times +281.82%
(0)
(0)Scroll down for more posts ▼