$TNKE Tanke Incorporated (TNKE) 0.2550 +0.0600
Post# of 88942
Posted On: 03/06/2014 1:45:47 PM
$TNKE
Tanke Incorporated (TNKE)
0.2550 +0.0600 (+30.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.2000 0.3100 0.2000 0.2550 +0.0600 +30.77% 41,695
03/05/14 0.2250 0.2350 0.1900 0.1950 -0.0450 -18.75% 26,300
03/04/14 0.2485 0.2485 0.2150 0.2400 -0.0085 -3.42% 46,800
03/03/14 0.2600 0.3000 0.2200 0.2485 -0.0335 -11.88% 70,000
02/28/14 0.2800 0.3400 0.2800 0.2820 -0.0580 -17.06% 29,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 02/28/14 0.1900 on 03/05/14 -25.00% since 02/27/14
1-Month 0.4700 on 02/26/14 0.1790 on 02/12/14 +82.14% since 02/04/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +82.14% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +96.15% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +96.15% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +15.91% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 4 times +34.21%
1-Month 10 times -45.74% 3 times +42.46%
3-Month 9 times -45.74% 3 times +82.14%
6-Month 11 times -45.74% 1 time +96.15%
12-Month 11 times -45.74% 1 time +96.15%
Year to Date 10 times -45.74% 3 times +82.14%
Tanke Incorporated (TNKE)
0.2550 +0.0600 (+30.77%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.2000 0.3100 0.2000 0.2550 +0.0600 +30.77% 41,695
03/05/14 0.2250 0.2350 0.1900 0.1950 -0.0450 -18.75% 26,300
03/04/14 0.2485 0.2485 0.2150 0.2400 -0.0085 -3.42% 46,800
03/03/14 0.2600 0.3000 0.2200 0.2485 -0.0335 -11.88% 70,000
02/28/14 0.2800 0.3400 0.2800 0.2820 -0.0580 -17.06% 29,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3400 on 02/28/14 0.1900 on 03/05/14 -25.00% since 02/27/14
1-Month 0.4700 on 02/26/14 0.1790 on 02/12/14 +82.14% since 02/04/14
3-Month 0.4700 on 02/26/14 0.1400 on 02/04/14 +82.14% since 11/05/13
6-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +96.15% since 10/29/13
12-Month 0.4700 on 02/26/14 0.1300 on 10/29/13 +96.15% since 10/29/13
Year to Date 0.4700 on 02/26/14 0.1400 on 02/04/14 +15.91% since 12/18/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.00% 4 times +34.21%
1-Month 10 times -45.74% 3 times +42.46%
3-Month 9 times -45.74% 3 times +82.14%
6-Month 11 times -45.74% 1 time +96.15%
12-Month 11 times -45.74% 1 time +96.15%
Year to Date 10 times -45.74% 3 times +82.14%
(0)
(0)Scroll down for more posts ▼