$FRCN Firemans Contractors (FRCN) 0.0013 -0.000
Post# of 72709
Posted On: 03/06/2014 1:35:46 PM
$FRCN
Firemans Contractors (FRCN)
0.0013 -0.0002 (-13.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0016 0.0016 0.0013 0.0013 -0.0002 -13.33% 9,261,105
03/05/14 0.0016 0.0017 0.0013 0.0015 -0.0001 -6.25% 13,239,200
03/04/14 0.0014 0.0018 0.0014 0.0016 +0.0002 +14.29% 37,878,801
03/03/14 0.0013 0.0014 0.0011 0.0014 +0.0001 +7.69% 17,628,299
02/28/14 0.0014 0.0015 0.0011 0.0013 -0.0001 -7.14% 26,278,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/04/14 0.0011 on 03/03/14 -7.14% since 02/27/14
1-Month 0.0024 on 02/25/14 0.0005 on 02/13/14 +62.50% since 02/06/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +85.71% since 12/06/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -56.67% since 09/05/13
12-Month 0.0100 on 07/03/13 0.0004 on 01/30/14 -91.33% since 03/06/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 +8.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.78% 2 times +18.18%
1-Month 7 times -45.83% 5 times +160.00%
3-Month 11 times -85.56% 13 times +225.00%
6-Month 3 times -85.56% 42 times +225.00%
12-Month 43 times -87.00% 119 times +225.00%
Year to Date 2 times -85.56% 15 times +225.00%
Firemans Contractors (FRCN)
0.0013 -0.0002 (-13.33%)
Past 5 Days
Date Open High Low Last Change % Change Volume
03/06/14 0.0016 0.0016 0.0013 0.0013 -0.0002 -13.33% 9,261,105
03/05/14 0.0016 0.0017 0.0013 0.0015 -0.0001 -6.25% 13,239,200
03/04/14 0.0014 0.0018 0.0014 0.0016 +0.0002 +14.29% 37,878,801
03/03/14 0.0013 0.0014 0.0011 0.0014 +0.0001 +7.69% 17,628,299
02/28/14 0.0014 0.0015 0.0011 0.0013 -0.0001 -7.14% 26,278,100
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0018 on 03/04/14 0.0011 on 03/03/14 -7.14% since 02/27/14
1-Month 0.0024 on 02/25/14 0.0005 on 02/13/14 +62.50% since 02/06/14
3-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 +85.71% since 12/06/13
6-Month 0.0090 on 01/06/14 0.0004 on 01/30/14 -56.67% since 09/05/13
12-Month 0.0100 on 07/03/13 0.0004 on 01/30/14 -91.33% since 03/06/13
Year to Date 0.0090 on 01/06/14 0.0004 on 01/30/14 +8.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.78% 2 times +18.18%
1-Month 7 times -45.83% 5 times +160.00%
3-Month 11 times -85.56% 13 times +225.00%
6-Month 3 times -85.56% 42 times +225.00%
12-Month 43 times -87.00% 119 times +225.00%
Year to Date 2 times -85.56% 15 times +225.00%
(0)
(0)Scroll down for more posts ▼